SHG:601177 - Hangzhou Advance Gearbox Group Co Ltd Hangzhou Advance Gearbox Group
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2013 CNY 8.15 8.19 7.98 8.01 8.01 -0.13 (-1.60%) 619,897
2 Apr 2013 CNY 8.21 8.28 8.13 8.14 8.14 -0.07 (-0.85%) 466,704
1 Apr 2013 CNY 8.18 8.3 8.12 8.21 8.21 +0.03 (+0.37%) 269,804
29 Mar 2013 CNY 8.08 8.55 8.08 8.18 8.18 +0.1 (+1.24%) 527,313
28 Mar 2013 CNY 8.44 8.46 8.06 8.08 8.08 -0.38 (-4.49%) 739,400
27 Mar 2013 CNY 8.54 8.55 8.44 8.46 8.46 +0.01 (+0.12%) 439,973
26 Mar 2013 CNY 8.53 8.55 8.38 8.45 8.45 -0.08 (-0.94%) 553,390
25 Mar 2013 CNY 8.46 8.55 8.42 8.53 8.53 +0.07 (+0.83%) 669,100
22 Mar 2013 CNY 8.55 8.55 8.4 8.46 8.46 -0.06 (-0.70%) 530,125
21 Mar 2013 CNY 8.59 8.59 8.46 8.52 8.52 -0.01 (-0.12%) 974,672
20 Mar 2013 CNY 8.37 8.55 8.34 8.53 8.53 +0.21 (+2.52%) 833,188
19 Mar 2013 CNY 8.34 8.43 8.3 8.32 8.32 0.0 (0.0%) 366,700
18 Mar 2013 CNY 8.32 8.56 8.3 8.32 8.32 -0.04 (-0.48%) 418,120
15 Mar 2013 CNY 8.4 8.46 8.3 8.36 8.36 0.0 (0.0%) 408,081
14 Mar 2013 CNY 8.56 8.56 8.35 8.36 8.36 -0.13 (-1.53%) 481,000
13 Mar 2013 CNY 8.52 8.6 8.32 8.49 8.49 -0.08 (-0.93%) 719,280
12 Mar 2013 CNY 8.92 9.09 8.49 8.57 8.57 -0.42 (-4.67%) 1,534,575
11 Mar 2013 CNY 9.1 9.1 8.97 8.99 8.99 -0.09 (-0.99%) 730,646
8 Mar 2013 CNY 9.19 9.19 9.04 9.08 9.08 -0.06 (-0.66%) 679,490
7 Mar 2013 CNY 9.21 9.21 9.05 9.14 9.14 -0.04 (-0.44%) 1,273,656
6 Mar 2013 CNY 9.17 9.2 9.01 9.18 9.18 +0.1 (+1.10%) 1,384,458
5 Mar 2013 CNY 9.02 9.14 8.95 9.08 9.08 +0.07 (+0.78%) 832,419
4 Mar 2013 CNY 9.2 9.21 8.96 9.01 9.01 -0.19 (-2.07%) 1,442,210
1 Mar 2013 CNY 9.22 9.34 9.15 9.2 9.2 0.0 (0.0%) 1,386,361
28 Feb 2013 CNY 9.04 9.27 9.04 9.2 9.2 +0.15 (+1.66%) 2,636,577
27 Feb 2013 CNY 9.05 9.15 9 9.05 9.05 -0.06 (-0.66%) 612,233
26 Feb 2013 CNY 9.18 9.21 9.05 9.11 9.11 -0.13 (-1.41%) 1,089,120
25 Feb 2013 CNY 9.24 9.29 9.08 9.24 9.24 -0.01 (-0.11%) 1,793,060
22 Feb 2013 CNY 9.2 9.49 9.11 9.25 9.25 +0.15 (+1.65%) 3,693,550
21 Feb 2013 CNY 9.24 9.24 9.06 9.1 9.1 -0.14 (-1.52%) 852,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms