SHG:601177 - Hangzhou Advance Gearbox Group Co Ltd Hangzhou Advance Gearbox Group
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Oct 2012 CNY 9.77 9.83 9.71 9.77 9.77 0.0 (0.0%) 274,287
28 Sep 2012 CNY 9.67 9.79 9.62 9.77 9.77 +0.1 (+1.03%) 520,233
27 Sep 2012 CNY 9.59 9.75 9.49 9.67 9.67 +0.08 (+0.83%) 581,374
26 Sep 2012 CNY 9.71 9.72 9.5 9.59 9.59 -0.13 (-1.34%) 237,002
25 Sep 2012 CNY 9.8 9.8 9.48 9.72 9.72 0.0 (0.0%) 522,350
24 Sep 2012 CNY 9.6 9.92 9.4 9.72 9.72 +0.01 (+0.10%) 888,907
21 Sep 2012 CNY 9.96 10.03 9.13 9.71 9.71 -0.41 (-4.05%) 1,856,134
20 Sep 2012 CNY 10.26 10.5 10.03 10.12 10.12 -0.22 (-2.13%) 2,065,562
19 Sep 2012 CNY 9.88 10.58 9.81 10.34 10.34 +0.42 (+4.23%) 4,700,895
18 Sep 2012 CNY 9.88 9.98 9.73 9.92 9.92 -0.07 (-0.70%) 442,865
17 Sep 2012 CNY 10.15 10.28 9.8 9.99 9.99 -0.14 (-1.38%) 862,683
14 Sep 2012 CNY 10.32 10.46 10.06 10.13 10.13 -0.26 (-2.50%) 2,098,505
13 Sep 2012 CNY 10.14 10.51 9.98 10.39 10.39 +0.33 (+3.28%) 2,975,115
12 Sep 2012 CNY 10.12 10.18 10.01 10.06 10.06 0.0 (0.0%) 484,017
11 Sep 2012 CNY 10.17 10.36 10.04 10.06 10.06 -0.11 (-1.08%) 765,200
10 Sep 2012 CNY 10.1 10.25 10.03 10.17 10.17 +0.02 (+0.20%) 670,823
7 Sep 2012 CNY 9.92 10.19 9.87 10.15 10.15 +0.3 (+3.05%) 976,004
6 Sep 2012 CNY 9.81 9.95 9.74 9.85 9.85 +0.14 (+1.44%) 411,862
5 Sep 2012 CNY 9.69 9.89 9.69 9.71 9.71 +0.08 (+0.83%) 354,048
4 Sep 2012 CNY 9.6 9.81 9.6 9.63 9.63 -0.14 (-1.43%) 380,800
3 Sep 2012 CNY 9.68 9.82 9.5 9.77 9.77 +0.09 (+0.93%) 318,353
31 Aug 2012 CNY 9.67 9.77 9.66 9.68 9.68 -0.05 (-0.51%) 111,927
30 Aug 2012 CNY 9.87 9.98 9.63 9.73 9.73 -0.18 (-1.82%) 393,191
29 Aug 2012 CNY 9.85 9.93 9.74 9.91 9.91 +0.05 (+0.51%) 161,927
28 Aug 2012 CNY 9.66 10.03 9.66 9.86 9.86 +0.18 (+1.86%) 273,624
27 Aug 2012 CNY 9.94 9.94 9.65 9.68 9.68 -0.35 (-3.49%) 459,660
24 Aug 2012 CNY 10.06 10.17 9.96 10.03 10.03 -0.03 (-0.30%) 401,125
23 Aug 2012 CNY 10.01 10.15 9.96 10.06 10.06 +0.08 (+0.80%) 481,548
22 Aug 2012 CNY 10.17 10.17 9.96 9.98 9.98 -0.02 (-0.20%) 367,455
21 Aug 2012 CNY 10.05 10.11 9.92 10 10 +0.01 (+0.10%) 428,259



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms