| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | CNY | 10.42 | 10.42 | 10.18 | 10.19 | 10.19 | -0.27 (-2.58%) | 1,678,038 |
| 20 Apr 2012 | CNY | 10.18 | 10.5 | 10.14 | 10.46 | 10.46 | +0.49 (+4.91%) | 2,695,684 |
| 19 Apr 2012 | CNY | 10.05 | 10.14 | 9.95 | 9.97 | 9.97 | +0.16 (+1.63%) | 1,028,114 |
| 18 Apr 2012 | CNY | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
| 17 Apr 2012 | CNY | 9.98 | 10.08 | 9.8 | 9.89 | 9.89 | -0.15 (-1.49%) | 563,200 |
| 16 Apr 2012 | CNY | 10 | 10.06 | 9.8 | 10.04 | 10.04 | -0.01 (-0.10%) | 533,661 |
| 13 Apr 2012 | CNY | 10 | 10.08 | 9.96 | 10.05 | 10.05 | +0.12 (+1.21%) | 742,007 |
| 12 Apr 2012 | CNY | 9.88 | 10 | 9.8 | 9.93 | 9.93 | +0.13 (+1.33%) | 875,110 |
| 11 Apr 2012 | CNY | 9.88 | 10.05 | 9.7 | 9.8 | 9.8 | +0.22 (+2.30%) | 626,402 |
| 10 Apr 2012 | CNY | 9.53 | 10 | 9.39 | 9.58 | 9.58 | -0.09 (-0.93%) | 540,040 |
| 9 Apr 2012 | CNY | 9.65 | 9.77 | 9.5 | 9.67 | 9.67 | -0.1 (-1.02%) | 312,549 |
| 6 Apr 2012 | CNY | 9.8 | 9.82 | 9.65 | 9.77 | 9.77 | +0.18 (+1.88%) | 647,315 |
| 5 Apr 2012 | CNY | 9.44 | 9.94 | 9.4 | 9.59 | 9.59 | +0.21 (+2.24%) | 633,422 |
| 30 Mar 2012 | CNY | 9.46 | 9.53 | 9.3 | 9.38 | 9.38 | 0.0 (0.0%) | 441,398 |
| 29 Mar 2012 | CNY | 9.52 | 9.68 | 9.31 | 9.38 | 9.38 | -0.31 (-3.20%) | 558,509 |
| 28 Mar 2012 | CNY | 10.18 | 10.18 | 9.53 | 9.69 | 9.69 | -0.45 (-4.44%) | 986,500 |
| 27 Mar 2012 | CNY | 10.06 | 10.23 | 10.06 | 10.14 | 10.14 | +0.14 (+1.40%) | 621,374 |
| 26 Mar 2012 | CNY | 9.9 | 10.11 | 9.86 | 10 | 10 | +0.03 (+0.30%) | 457,191 |
| 23 Mar 2012 | CNY | 10.09 | 10.21 | 9.92 | 9.97 | 9.97 | -0.27 (-2.64%) | 915,844 |
| 22 Mar 2012 | CNY | 10.22 | 10.34 | 10.09 | 10.24 | 10.24 | +0.01 (+0.10%) | 640,718 |
| 21 Mar 2012 | CNY | 10.37 | 10.37 | 10.11 | 10.23 | 10.23 | +0.01 (+0.10%) | 805,262 |
| 20 Mar 2012 | CNY | 10.5 | 10.56 | 10.21 | 10.22 | 10.22 | -0.35 (-3.31%) | 1,176,278 |
| 19 Mar 2012 | CNY | 10.4 | 10.58 | 10.26 | 10.57 | 10.57 | +0.14 (+1.34%) | 1,072,866 |
| 16 Mar 2012 | CNY | 10.19 | 10.45 | 10.19 | 10.43 | 10.43 | +0.12 (+1.16%) | 1,106,739 |
| 15 Mar 2012 | CNY | 10.46 | 10.53 | 10.07 | 10.31 | 10.31 | -0.14 (-1.34%) | 1,754,168 |
| 14 Mar 2012 | CNY | 11.15 | 11.2 | 10.35 | 10.45 | 10.45 | -0.68 (-6.11%) | 2,660,313 |
| 13 Mar 2012 | CNY | 10.95 | 11.15 | 10.88 | 11.13 | 11.13 | +0.19 (+1.74%) | 1,766,376 |
| 12 Mar 2012 | CNY | 10.96 | 10.98 | 10.8 | 10.94 | 10.94 | -0.03 (-0.27%) | 1,339,984 |
| 9 Mar 2012 | CNY | 10.9 | 11 | 10.78 | 10.97 | 10.97 | +0.12 (+1.11%) | 1,790,851 |
| 8 Mar 2012 | CNY | 10.7 | 10.99 | 10.7 | 10.85 | 10.85 | +0.1 (+0.93%) | 1,830,466 |
