Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.25 | 6.63 | 6.16 | 6.63 | 6.63 | +0.6 (+9.95%) | 309,318,790 |
11 Apr 2024 | CNY | 5.68 | 6.03 | 5.68 | 6.03 | 6.03 | +0.55 (+10.04%) | 125,582,860 |
10 Apr 2024 | CNY | 5.45 | 5.54 | 5.43 | 5.48 | 5.48 | +0.04 (+0.74%) | 35,587,960 |
9 Apr 2024 | CNY | 5.5 | 5.51 | 5.39 | 5.44 | 5.44 | -0.06 (-1.09%) | 27,484,000 |
8 Apr 2024 | CNY | 5.39 | 5.58 | 5.35 | 5.5 | 5.5 | +0.09 (+1.66%) | 42,941,850 |
3 Apr 2024 | CNY | 5.46 | 5.46 | 5.4 | 5.41 | 5.41 | -0.05 (-0.92%) | 18,998,010 |
2 Apr 2024 | CNY | 5.49 | 5.51 | 5.4 | 5.46 | 5.46 | -0.03 (-0.55%) | 25,814,710 |
1 Apr 2024 | CNY | 5.5 | 5.53 | 5.43 | 5.49 | 5.49 | -0.01 (-0.18%) | 31,340,510 |
29 Mar 2024 | CNY | 5.38 | 5.54 | 5.36 | 5.5 | 5.5 | +0.13 (+2.42%) | 30,672,140 |
28 Mar 2024 | CNY | 5.28 | 5.42 | 5.28 | 5.37 | 5.37 | +0.08 (+1.51%) | 25,947,860 |
27 Mar 2024 | CNY | 5.4 | 5.42 | 5.28 | 5.29 | 5.29 | -0.11 (-2.04%) | 20,743,200 |
26 Mar 2024 | CNY | 5.41 | 5.44 | 5.36 | 5.4 | 5.4 | -0.01 (-0.18%) | 22,320,610 |
25 Mar 2024 | CNY | 5.41 | 5.51 | 5.38 | 5.41 | 5.41 | -0.03 (-0.55%) | 22,784,310 |
22 Mar 2024 | CNY | 5.49 | 5.5 | 5.42 | 5.44 | 5.44 | -0.05 (-0.91%) | 22,907,070 |
21 Mar 2024 | CNY | 5.56 | 5.57 | 5.46 | 5.49 | 5.49 | -0.05 (-0.90%) | 32,079,690 |
20 Mar 2024 | CNY | 5.6 | 5.64 | 5.52 | 5.54 | 5.54 | -0.06 (-1.07%) | 32,921,000 |
19 Mar 2024 | CNY | 5.65 | 5.7 | 5.58 | 5.6 | 5.6 | -0.08 (-1.41%) | 35,817,660 |
18 Mar 2024 | CNY | 5.56 | 5.74 | 5.55 | 5.68 | 5.68 | +0.15 (+2.71%) | 47,998,340 |
15 Mar 2024 | CNY | 5.47 | 5.56 | 5.46 | 5.53 | 5.53 | +0.05 (+0.91%) | 35,210,500 |
14 Mar 2024 | CNY | 5.48 | 5.51 | 5.44 | 5.48 | 5.48 | -0.02 (-0.36%) | 31,324,440 |
13 Mar 2024 | CNY | 5.52 | 5.55 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 29,236,990 |
12 Mar 2024 | CNY | 5.71 | 5.72 | 5.47 | 5.5 | 5.5 | -0.19 (-3.34%) | 53,585,400 |
11 Mar 2024 | CNY | 5.63 | 5.72 | 5.61 | 5.69 | 5.69 | +0.1 (+1.79%) | 49,890,440 |
8 Mar 2024 | CNY | 5.59 | 5.62 | 5.52 | 5.59 | 5.59 | +0.05 (+0.90%) | 33,932,840 |
7 Mar 2024 | CNY | 5.7 | 5.71 | 5.53 | 5.54 | 5.54 | -0.19 (-3.32%) | 52,357,920 |
6 Mar 2024 | CNY | 5.61 | 5.85 | 5.56 | 5.73 | 5.73 | +0.13 (+2.32%) | 74,687,310 |
5 Mar 2024 | CNY | 5.56 | 5.68 | 5.53 | 5.6 | 5.6 | -0.01 (-0.18%) | 46,625,970 |
4 Mar 2024 | CNY | 5.42 | 5.67 | 5.4 | 5.61 | 5.61 | +0.21 (+3.89%) | 75,115,910 |
1 Mar 2024 | CNY | 5.36 | 5.46 | 5.35 | 5.4 | 5.4 | +0.03 (+0.56%) | 37,114,400 |
29 Feb 2024 | CNY | 5.17 | 5.37 | 5.17 | 5.37 | 5.37 | +0.17 (+3.27%) | 37,035,840 |