| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | CNY | 4.67 | 4.8 | 4.6 | 4.75 | 4.75 | +0.09 (+1.93%) | 10,742,446 |
| 21 Oct 2011 | CNY | 4.69 | 4.73 | 4.63 | 4.66 | 4.66 | -0.03 (-0.64%) | 7,280,360 |
| 20 Oct 2011 | CNY | 4.84 | 4.84 | 4.59 | 4.69 | 4.69 | -0.15 (-3.10%) | 20,360,201 |
| 19 Oct 2011 | CNY | 5.02 | 5.06 | 4.82 | 4.84 | 4.84 | -0.15 (-3.01%) | 27,407,614 |
| 18 Oct 2011 | CNY | 5.29 | 5.29 | 4.94 | 4.99 | 4.99 | -0.33 (-6.20%) | 30,241,580 |
| 17 Oct 2011 | CNY | 5.29 | 5.39 | 5.26 | 5.32 | 5.32 | -0.08 (-1.48%) | 19,158,788 |
| 14 Oct 2011 | CNY | 5.46 | 5.47 | 5.31 | 5.4 | 5.4 | -0.05 (-0.92%) | 18,379,813 |
| 13 Oct 2011 | CNY | 5.41 | 5.52 | 5.36 | 5.45 | 5.45 | -0.04 (-0.73%) | 30,233,854 |
| 12 Oct 2011 | CNY | 5.17 | 5.57 | 5.15 | 5.49 | 5.49 | +0.28 (+5.37%) | 48,204,356 |
| 11 Oct 2011 | CNY | 5.26 | 5.3 | 5.14 | 5.21 | 5.21 | +0.05 (+0.97%) | 17,937,300 |
| 10 Oct 2011 | CNY | 5.21 | 5.25 | 5.13 | 5.16 | 5.16 | -0.05 (-0.96%) | 10,210,381 |
| 30 Sep 2011 | CNY | 5.32 | 5.35 | 5.19 | 5.21 | 5.21 | -0.12 (-2.25%) | 17,100,877 |
| 29 Sep 2011 | CNY | 5.16 | 5.38 | 5.16 | 5.33 | 5.33 | +0.12 (+2.30%) | 36,727,342 |
| 28 Sep 2011 | CNY | 5.05 | 5.33 | 5.05 | 5.21 | 5.21 | +0.2 (+3.99%) | 37,445,023 |
| 27 Sep 2011 | CNY | 5.04 | 5.04 | 4.96 | 5.01 | 5.01 | +0.05 (+1.01%) | 3,919,367 |
| 26 Sep 2011 | CNY | 4.98 | 5.07 | 4.95 | 4.96 | 4.96 | -0.07 (-1.39%) | 5,951,474 |
| 23 Sep 2011 | CNY | 4.94 | 5.05 | 4.93 | 5.03 | 5.03 | +0.03 (+0.60%) | 7,410,104 |
| 22 Sep 2011 | CNY | 5.09 | 5.22 | 5 | 5 | 5 | -0.15 (-2.91%) | 16,727,701 |
| 21 Sep 2011 | CNY | 4.89 | 5.21 | 4.84 | 5.15 | 5.15 | +0.26 (+5.32%) | 21,334,539 |
| 20 Sep 2011 | CNY | 4.87 | 4.91 | 4.84 | 4.89 | 4.89 | +0.02 (+0.41%) | 4,421,114 |
| 19 Sep 2011 | CNY | 4.93 | 4.95 | 4.86 | 4.87 | 4.87 | -0.08 (-1.62%) | 4,188,189 |
| 16 Sep 2011 | CNY | 4.99 | 5.01 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 2,687,072 |
| 15 Sep 2011 | CNY | 4.98 | 5.03 | 4.94 | 4.98 | 4.98 | -0.01 (-0.20%) | 5,644,495 |
| 14 Sep 2011 | CNY | 4.96 | 4.99 | 4.87 | 4.99 | 4.99 | +0.05 (+1.01%) | 6,337,749 |
| 13 Sep 2011 | CNY | 5.01 | 5.05 | 4.93 | 4.94 | 4.94 | -0.17 (-3.33%) | 10,298,974 |
| 9 Sep 2011 | CNY | 5.38 | 5.39 | 5.09 | 5.11 | 5.11 | -0.24 (-4.49%) | 22,182,975 |
| 8 Sep 2011 | CNY | 5.35 | 5.36 | 5.27 | 5.35 | 5.35 | +0.02 (+0.38%) | 11,883,265 |
| 7 Sep 2011 | CNY | 5.17 | 5.37 | 5.17 | 5.33 | 5.33 | +0.15 (+2.90%) | 17,936,799 |
| 6 Sep 2011 | CNY | 5.13 | 5.18 | 5.12 | 5.18 | 5.18 | +0.01 (+0.19%) | 4,645,599 |
| 5 Sep 2011 | CNY | 5.18 | 5.2 | 5.12 | 5.17 | 5.17 | -0.07 (-1.34%) | 10,041,117 |
