SHG:601179 - China XD Electric Co Ltd China XD Electric Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 4.84 4.86 4.82 4.83 4.83 -0.02 (-0.41%) 11,381,700
22 Sep 2023 CNY 4.78 4.86 4.76 4.85 4.85 +0.07 (+1.46%) 15,797,330
21 Sep 2023 CNY 4.77 4.81 4.76 4.78 4.78 -0.01 (-0.21%) 12,439,330
20 Sep 2023 CNY 4.83 4.84 4.78 4.79 4.79 -0.05 (-1.03%) 12,791,100
19 Sep 2023 CNY 4.84 4.87 4.82 4.84 4.84 -0.02 (-0.41%) 12,951,300
18 Sep 2023 CNY 4.85 4.89 4.81 4.86 4.86 -0.05 (-1.02%) 19,931,900
15 Sep 2023 CNY 4.83 4.91 4.8 4.91 4.91 +0.08 (+1.66%) 23,364,120
14 Sep 2023 CNY 4.89 4.89 4.81 4.83 4.83 -0.03 (-0.62%) 14,795,900
13 Sep 2023 CNY 4.92 4.94 4.82 4.86 4.86 -0.06 (-1.22%) 15,605,900
12 Sep 2023 CNY 4.9 4.94 4.88 4.92 4.92 +0.01 (+0.20%) 17,503,100
11 Sep 2023 CNY 4.88 4.93 4.85 4.91 4.91 +0.06 (+1.24%) 22,389,870
8 Sep 2023 CNY 4.82 4.88 4.8 4.85 4.85 +0.02 (+0.41%) 14,005,000
7 Sep 2023 CNY 4.88 4.91 4.82 4.83 4.83 -0.05 (-1.02%) 17,596,700
6 Sep 2023 CNY 4.88 4.9 4.86 4.88 4.88 -0.03 (-0.61%) 16,268,440
5 Sep 2023 CNY 4.9 4.92 4.86 4.91 4.91 -0.01 (-0.20%) 16,770,900
4 Sep 2023 CNY 4.82 4.92 4.81 4.92 4.92 +0.13 (+2.71%) 31,106,420
1 Sep 2023 CNY 4.79 4.8 4.74 4.79 4.79 -0.02 (-0.42%) 21,156,130
31 Aug 2023 CNY 4.91 4.91 4.77 4.81 4.81 -0.1 (-2.04%) 53,165,170
30 Aug 2023 CNY 5.04 5.06 4.89 4.91 4.91 -0.13 (-2.58%) 38,931,480
29 Aug 2023 CNY 4.92 5.05 4.92 5.04 5.04 +0.09 (+1.82%) 21,632,900
28 Aug 2023 CNY 5.1 5.15 4.93 4.95 4.95 +0.08 (+1.64%) 28,258,180
25 Aug 2023 CNY 4.89 4.97 4.85 4.87 4.87 -0.05 (-1.02%) 21,327,100
24 Aug 2023 CNY 5.01 5.03 4.9 4.92 4.92 -0.08 (-1.60%) 21,644,750
23 Aug 2023 CNY 5.07 5.08 4.98 5 5 -0.08 (-1.57%) 16,255,000
22 Aug 2023 CNY 5.08 5.12 5 5.08 5.08 0.0 (0.0%) 22,247,870
21 Aug 2023 CNY 5.16 5.18 5.06 5.08 5.08 -0.05 (-0.97%) 19,146,780
18 Aug 2023 CNY 5.19 5.25 5.13 5.13 5.13 -0.06 (-1.16%) 17,297,990
17 Aug 2023 CNY 5.16 5.21 5.12 5.19 5.19 +0.03 (+0.58%) 16,775,450
16 Aug 2023 CNY 5.19 5.2 5.12 5.16 5.16 -0.04 (-0.77%) 16,698,010
15 Aug 2023 CNY 5.28 5.33 5.15 5.2 5.2 -0.06 (-1.14%) 20,036,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms