1 Followers SHG:601186 - China Railway Construction Corp Ltd China Railway Construction Cor
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jul 2024 CNY 8.17 8.19 8.11 8.16 8.16 -0.35 (-4.11%) 25,240,475
22 Jul 2024 CNY 8.52 8.57 8.4 8.51 8.51 -0.02 (-0.23%) 42,635,905
19 Jul 2024 CNY 8.44 8.54 8.42 8.53 8.53 +0.07 (+0.83%) 32,631,744
18 Jul 2024 CNY 8.44 8.47 8.36 8.46 8.46 +0.01 (+0.12%) 30,066,330
17 Jul 2024 CNY 8.4 8.46 8.38 8.45 8.45 +0.06 (+0.72%) 32,844,430
16 Jul 2024 CNY 8.32 8.4 8.29 8.39 8.39 +0.07 (+0.84%) 30,049,623
15 Jul 2024 CNY 8.29 8.34 8.26 8.32 8.32 +0.01 (+0.12%) 23,698,948
12 Jul 2024 CNY 8.28 8.37 8.28 8.31 8.31 +0.01 (+0.12%) 33,680,257
11 Jul 2024 CNY 8.26 8.32 8.21 8.3 8.3 +0.12 (+1.47%) 44,389,876
10 Jul 2024 CNY 8.24 8.26 8.18 8.18 8.18 -0.09 (-1.09%) 31,588,400
9 Jul 2024 CNY 8.2 8.28 8.11 8.27 8.27 +0.04 (+0.49%) 59,577,070
8 Jul 2024 CNY 8.45 8.49 8.2 8.23 8.23 -0.34 (-3.97%) 64,425,166
5 Jul 2024 CNY 8.57 8.57 8.57 8.57 8.57 0.0 (0.0%) 40,757,624
4 Jul 2024 CNY 8.66 8.7 8.55 8.57 8.57 -0.08 (-0.92%) 33,530,600
3 Jul 2024 CNY 8.66 8.74 8.63 8.65 8.65 0.0 (0.0%) 36,559,800
2 Jul 2024 CNY 8.66 8.7 8.6 8.65 8.65 -0.02 (-0.23%) 42,446,582
1 Jul 2024 CNY 8.56 8.68 8.56 8.67 8.67 +0.1 (+1.17%) 52,305,597
28 Jun 2024 CNY 8.47 8.64 8.45 8.57 8.57 +0.11 (+1.30%) 47,130,700
27 Jun 2024 CNY 8.47 8.53 8.43 8.46 8.46 -0.01 (-0.12%) 34,913,602
26 Jun 2024 CNY 8.45 8.5 8.4 8.47 8.47 +0.01 (+0.12%) 36,724,563
25 Jun 2024 CNY 8.41 8.56 8.41 8.46 8.46 +0.03 (+0.36%) 41,114,813
24 Jun 2024 CNY 8.51 8.55 8.39 8.43 8.43 -0.14 (-1.63%) 46,636,800
21 Jun 2024 CNY 8.5 8.57 8.48 8.57 8.57 +0.06 (+0.71%) 29,563,720
20 Jun 2024 CNY 8.62 8.65 8.5 8.51 8.51 -0.12 (-1.39%) 33,453,700
19 Jun 2024 CNY 8.58 8.69 8.56 8.63 8.63 +0.04 (+0.47%) 48,914,001
18 Jun 2024 CNY 8.43 8.62 8.41 8.59 8.59 +0.18 (+2.14%) 63,630,043
17 Jun 2024 CNY 8.38 8.45 8.35 8.41 8.41 -0.01 (-0.12%) 36,163,378
14 Jun 2024 CNY 8.37 8.45 8.36 8.42 8.42 +0.03 (+0.36%) 33,381,490
13 Jun 2024 CNY 8.47 8.48 8.37 8.39 8.39 -0.09 (-1.06%) 41,426,408
12 Jun 2024 CNY 8.46 8.5 8.37 8.48 8.48 -0.02 (-0.24%) 52,719,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms