SHG:601186 - China Railway Construction Corp Ltd China Railway Construction Cor
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 8.48 8.57 8.46 8.5 8.5 -0.03 (-0.35%) 74,937,530
27 Mar 2024 CNY 8.58 8.68 8.52 8.53 8.53 -0.07 (-0.81%) 78,725,890
26 Mar 2024 CNY 8.43 8.61 8.42 8.6 8.6 +0.13 (+1.53%) 70,619,440
25 Mar 2024 CNY 8.43 8.61 8.4 8.47 8.47 +0.02 (+0.24%) 68,568,230
22 Mar 2024 CNY 8.49 8.52 8.36 8.45 8.45 -0.06 (-0.71%) 60,148,630
21 Mar 2024 CNY 8.48 8.52 8.44 8.51 8.51 +0.03 (+0.35%) 51,489,190
20 Mar 2024 CNY 8.41 8.51 8.4 8.48 8.48 +0.07 (+0.83%) 49,990,500
19 Mar 2024 CNY 8.49 8.58 8.4 8.41 8.41 -0.1 (-1.18%) 64,903,200
18 Mar 2024 CNY 8.31 8.61 8.3 8.51 8.51 +0.2 (+2.41%) 103,851,880
15 Mar 2024 CNY 8.31 8.32 8.19 8.31 8.31 -0.04 (-0.48%) 63,840,600
14 Mar 2024 CNY 8.22 8.48 8.21 8.35 8.35 +0.12 (+1.46%) 94,786,990
13 Mar 2024 CNY 8.39 8.41 8.19 8.23 8.23 -0.17 (-2.02%) 86,937,310
12 Mar 2024 CNY 8.52 8.53 8.38 8.4 8.4 -0.13 (-1.52%) 88,344,830
11 Mar 2024 CNY 8.5 8.58 8.46 8.53 8.53 +0.06 (+0.71%) 61,781,290
8 Mar 2024 CNY 8.38 8.5 8.36 8.47 8.47 +0.08 (+0.95%) 53,032,610
7 Mar 2024 CNY 8.42 8.55 8.39 8.39 8.39 -0.03 (-0.36%) 75,291,820
6 Mar 2024 CNY 8.53 8.54 8.41 8.42 8.42 -0.11 (-1.29%) 62,972,720
5 Mar 2024 CNY 8.41 8.56 8.37 8.53 8.53 +0.11 (+1.31%) 87,283,310
4 Mar 2024 CNY 8.55 8.57 8.39 8.42 8.42 -0.17 (-1.98%) 110,993,400
1 Mar 2024 CNY 8.65 8.7 8.53 8.59 8.59 -0.09 (-1.04%) 93,234,900
29 Feb 2024 CNY 8.6 8.68 8.51 8.68 8.68 +0.05 (+0.58%) 100,251,830
28 Feb 2024 CNY 8.5 8.83 8.49 8.63 8.63 +0.1 (+1.17%) 170,278,920
27 Feb 2024 CNY 8.46 8.54 8.42 8.53 8.53 +0.05 (+0.59%) 85,393,940
26 Feb 2024 CNY 8.72 8.72 8.46 8.48 8.48 -0.27 (-3.09%) 125,588,480
23 Feb 2024 CNY 8.73 8.79 8.64 8.75 8.75 -0.01 (-0.11%) 103,556,700
22 Feb 2024 CNY 8.64 8.77 8.62 8.76 8.76 +0.03 (+0.34%) 101,386,660
21 Feb 2024 CNY 8.46 8.95 8.41 8.73 8.73 +0.26 (+3.07%) 173,686,730
20 Feb 2024 CNY 8.45 8.5 8.4 8.47 8.47 -0.04 (-0.47%) 98,629,130
19 Feb 2024 CNY 8.37 8.51 8.26 8.51 8.51 +0.13 (+1.55%) 157,052,530
8 Feb 2024 CNY 8.41 8.5 8.26 8.38 8.38 -0.01 (-0.12%) 125,365,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms