Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 8.48 | 8.57 | 8.46 | 8.5 | 8.5 | -0.03 (-0.35%) | 74,937,530 |
27 Mar 2024 | CNY | 8.58 | 8.68 | 8.52 | 8.53 | 8.53 | -0.07 (-0.81%) | 78,725,890 |
26 Mar 2024 | CNY | 8.43 | 8.61 | 8.42 | 8.6 | 8.6 | +0.13 (+1.53%) | 70,619,440 |
25 Mar 2024 | CNY | 8.43 | 8.61 | 8.4 | 8.47 | 8.47 | +0.02 (+0.24%) | 68,568,230 |
22 Mar 2024 | CNY | 8.49 | 8.52 | 8.36 | 8.45 | 8.45 | -0.06 (-0.71%) | 60,148,630 |
21 Mar 2024 | CNY | 8.48 | 8.52 | 8.44 | 8.51 | 8.51 | +0.03 (+0.35%) | 51,489,190 |
20 Mar 2024 | CNY | 8.41 | 8.51 | 8.4 | 8.48 | 8.48 | +0.07 (+0.83%) | 49,990,500 |
19 Mar 2024 | CNY | 8.49 | 8.58 | 8.4 | 8.41 | 8.41 | -0.1 (-1.18%) | 64,903,200 |
18 Mar 2024 | CNY | 8.31 | 8.61 | 8.3 | 8.51 | 8.51 | +0.2 (+2.41%) | 103,851,880 |
15 Mar 2024 | CNY | 8.31 | 8.32 | 8.19 | 8.31 | 8.31 | -0.04 (-0.48%) | 63,840,600 |
14 Mar 2024 | CNY | 8.22 | 8.48 | 8.21 | 8.35 | 8.35 | +0.12 (+1.46%) | 94,786,990 |
13 Mar 2024 | CNY | 8.39 | 8.41 | 8.19 | 8.23 | 8.23 | -0.17 (-2.02%) | 86,937,310 |
12 Mar 2024 | CNY | 8.52 | 8.53 | 8.38 | 8.4 | 8.4 | -0.13 (-1.52%) | 88,344,830 |
11 Mar 2024 | CNY | 8.5 | 8.58 | 8.46 | 8.53 | 8.53 | +0.06 (+0.71%) | 61,781,290 |
8 Mar 2024 | CNY | 8.38 | 8.5 | 8.36 | 8.47 | 8.47 | +0.08 (+0.95%) | 53,032,610 |
7 Mar 2024 | CNY | 8.42 | 8.55 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 75,291,820 |
6 Mar 2024 | CNY | 8.53 | 8.54 | 8.41 | 8.42 | 8.42 | -0.11 (-1.29%) | 62,972,720 |
5 Mar 2024 | CNY | 8.41 | 8.56 | 8.37 | 8.53 | 8.53 | +0.11 (+1.31%) | 87,283,310 |
4 Mar 2024 | CNY | 8.55 | 8.57 | 8.39 | 8.42 | 8.42 | -0.17 (-1.98%) | 110,993,400 |
1 Mar 2024 | CNY | 8.65 | 8.7 | 8.53 | 8.59 | 8.59 | -0.09 (-1.04%) | 93,234,900 |
29 Feb 2024 | CNY | 8.6 | 8.68 | 8.51 | 8.68 | 8.68 | +0.05 (+0.58%) | 100,251,830 |
28 Feb 2024 | CNY | 8.5 | 8.83 | 8.49 | 8.63 | 8.63 | +0.1 (+1.17%) | 170,278,920 |
27 Feb 2024 | CNY | 8.46 | 8.54 | 8.42 | 8.53 | 8.53 | +0.05 (+0.59%) | 85,393,940 |
26 Feb 2024 | CNY | 8.72 | 8.72 | 8.46 | 8.48 | 8.48 | -0.27 (-3.09%) | 125,588,480 |
23 Feb 2024 | CNY | 8.73 | 8.79 | 8.64 | 8.75 | 8.75 | -0.01 (-0.11%) | 103,556,700 |
22 Feb 2024 | CNY | 8.64 | 8.77 | 8.62 | 8.76 | 8.76 | +0.03 (+0.34%) | 101,386,660 |
21 Feb 2024 | CNY | 8.46 | 8.95 | 8.41 | 8.73 | 8.73 | +0.26 (+3.07%) | 173,686,730 |
20 Feb 2024 | CNY | 8.45 | 8.5 | 8.4 | 8.47 | 8.47 | -0.04 (-0.47%) | 98,629,130 |
19 Feb 2024 | CNY | 8.37 | 8.51 | 8.26 | 8.51 | 8.51 | +0.13 (+1.55%) | 157,052,530 |
8 Feb 2024 | CNY | 8.41 | 8.5 | 8.26 | 8.38 | 8.38 | -0.01 (-0.12%) | 125,365,290 |