| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | CNY | 8.44 | 8.45 | 8.36 | 8.39 | 8.39 | 0.0 (0.0%) | 22,819,282 |
| 12 Mar 2010 | CNY | 8.46 | 8.49 | 8.38 | 8.39 | 8.39 | -0.05 (-0.59%) | 22,401,696 |
| 11 Mar 2010 | CNY | 8.42 | 8.45 | 8.37 | 8.44 | 8.44 | +0.03 (+0.36%) | 19,753,477 |
| 10 Mar 2010 | CNY | 8.46 | 8.48 | 8.38 | 8.41 | 8.41 | -0.03 (-0.36%) | 26,488,972 |
| 9 Mar 2010 | CNY | 8.44 | 8.5 | 8.38 | 8.44 | 8.44 | 0.0 (0.0%) | 35,152,871 |
| 8 Mar 2010 | CNY | 8.45 | 8.48 | 8.4 | 8.44 | 8.44 | 0.0 (0.0%) | 35,220,491 |
| 5 Mar 2010 | CNY | 8.47 | 8.5 | 8.4 | 8.44 | 8.44 | -0.02 (-0.24%) | 39,207,263 |
| 4 Mar 2010 | CNY | 8.68 | 8.72 | 8.43 | 8.46 | 8.46 | -0.2 (-2.31%) | 58,950,816 |
| 3 Mar 2010 | CNY | 0 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | CNY | 0 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | CNY | 0 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | CNY | 8.7 | 8.71 | 8.64 | 8.66 | 8.66 | -0.06 (-0.69%) | 31,862,644 |
| 25 Feb 2010 | CNY | 8.69 | 8.74 | 8.65 | 8.72 | 8.72 | +0.03 (+0.35%) | 40,750,230 |
| 24 Feb 2010 | CNY | 8.53 | 8.74 | 8.5 | 8.69 | 8.69 | +0.12 (+1.40%) | 41,037,250 |
| 23 Feb 2010 | CNY | 8.64 | 8.64 | 8.5 | 8.57 | 8.57 | -0.07 (-0.81%) | 18,451,502 |
| 22 Feb 2010 | CNY | 8.62 | 8.69 | 8.6 | 8.64 | 8.64 | +0.03 (+0.35%) | 21,584,145 |
| 12 Feb 2010 | CNY | 8.64 | 8.65 | 8.58 | 8.61 | 8.61 | 0.0 (0.0%) | 22,443,609 |
| 11 Feb 2010 | CNY | 8.6 | 8.65 | 8.58 | 8.61 | 8.61 | 0.0 (0.0%) | 11,409,149 |
| 10 Feb 2010 | CNY | 8.65 | 8.66 | 8.55 | 8.61 | 8.61 | +0.01 (+0.12%) | 14,568,657 |
| 9 Feb 2010 | CNY | 8.48 | 8.64 | 8.45 | 8.6 | 8.6 | +0.12 (+1.42%) | 18,874,593 |
| 8 Feb 2010 | CNY | 8.51 | 8.54 | 8.47 | 8.48 | 8.48 | -0.03 (-0.35%) | 12,568,571 |
| 5 Feb 2010 | CNY | 8.48 | 8.54 | 8.45 | 8.51 | 8.51 | -0.1 (-1.16%) | 21,793,556 |
| 4 Feb 2010 | CNY | 8.62 | 8.69 | 8.51 | 8.61 | 8.61 | -0.08 (-0.92%) | 31,000,898 |
| 3 Feb 2010 | CNY | 8.48 | 8.75 | 8.46 | 8.69 | 8.69 | +0.23 (+2.72%) | 40,047,055 |
| 2 Feb 2010 | CNY | 8.53 | 8.57 | 8.45 | 8.46 | 8.46 | -0.05 (-0.59%) | 27,140,957 |
| 1 Feb 2010 | CNY | 8.52 | 8.53 | 8.35 | 8.51 | 8.51 | -0.01 (-0.12%) | 31,894,686 |
| 29 Jan 2010 | CNY | 8.49 | 8.59 | 8.46 | 8.52 | 8.52 | +0.01 (+0.12%) | 18,219,988 |
| 28 Jan 2010 | CNY | 8.53 | 8.57 | 8.46 | 8.51 | 8.51 | +0.04 (+0.47%) | 23,057,486 |
| 27 Jan 2010 | CNY | 8.55 | 8.58 | 8.46 | 8.47 | 8.47 | -0.05 (-0.59%) | 24,426,509 |
| 26 Jan 2010 | CNY | 8.71 | 8.75 | 8.49 | 8.52 | 8.52 | -0.19 (-2.18%) | 36,530,488 |
