Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 5.26 | 5.26 | 5.19 | 5.21 | 5.21 | -0.05 (-0.95%) | 16,092,860 |
27 Mar 2024 | CNY | 5.28 | 5.32 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 15,497,840 |
26 Mar 2024 | CNY | 5.22 | 5.28 | 5.21 | 5.28 | 5.28 | +0.06 (+1.15%) | 13,313,060 |
25 Mar 2024 | CNY | 5.2 | 5.27 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 11,161,600 |
22 Mar 2024 | CNY | 5.25 | 5.28 | 5.21 | 5.22 | 5.22 | -0.03 (-0.57%) | 12,563,000 |
21 Mar 2024 | CNY | 5.23 | 5.27 | 5.22 | 5.25 | 5.25 | +0.02 (+0.38%) | 11,012,260 |
20 Mar 2024 | CNY | 5.21 | 5.24 | 5.2 | 5.23 | 5.23 | +0.02 (+0.38%) | 7,884,570 |
19 Mar 2024 | CNY | 5.25 | 5.26 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 8,718,210 |
18 Mar 2024 | CNY | 5.25 | 5.27 | 5.23 | 5.26 | 5.26 | +0.02 (+0.38%) | 9,805,560 |
15 Mar 2024 | CNY | 5.23 | 5.26 | 5.23 | 5.24 | 5.24 | +0.01 (+0.19%) | 10,782,600 |
14 Mar 2024 | CNY | 5.22 | 5.26 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 8,995,430 |
13 Mar 2024 | CNY | 5.24 | 5.25 | 5.21 | 5.24 | 5.24 | -0.01 (-0.19%) | 11,694,110 |
12 Mar 2024 | CNY | 5.28 | 5.29 | 5.23 | 5.25 | 5.25 | -0.04 (-0.76%) | 12,195,600 |
11 Mar 2024 | CNY | 5.28 | 5.31 | 5.25 | 5.29 | 5.29 | 0.0 (0.0%) | 11,045,980 |
8 Mar 2024 | CNY | 5.25 | 5.29 | 5.23 | 5.29 | 5.29 | +0.04 (+0.76%) | 11,021,800 |
7 Mar 2024 | CNY | 5.24 | 5.31 | 5.24 | 5.25 | 5.25 | +0.01 (+0.19%) | 14,187,590 |
6 Mar 2024 | CNY | 5.26 | 5.3 | 5.23 | 5.24 | 5.24 | -0.04 (-0.76%) | 13,977,800 |
5 Mar 2024 | CNY | 5.24 | 5.29 | 5.23 | 5.28 | 5.28 | +0.02 (+0.38%) | 14,547,900 |
4 Mar 2024 | CNY | 5.32 | 5.32 | 5.21 | 5.26 | 5.26 | -0.06 (-1.13%) | 23,721,590 |
1 Mar 2024 | CNY | 5.35 | 5.36 | 5.28 | 5.32 | 5.32 | -0.05 (-0.93%) | 18,498,600 |
29 Feb 2024 | CNY | 5.32 | 5.37 | 5.29 | 5.37 | 5.37 | +0.01 (+0.19%) | 26,881,600 |
28 Feb 2024 | CNY | 5.26 | 5.44 | 5.24 | 5.36 | 5.36 | +0.1 (+1.90%) | 40,487,400 |
27 Feb 2024 | CNY | 5.22 | 5.28 | 5.21 | 5.26 | 5.26 | +0.01 (+0.19%) | 12,462,700 |
26 Feb 2024 | CNY | 5.35 | 5.36 | 5.23 | 5.25 | 5.25 | -0.1 (-1.87%) | 18,601,100 |
23 Feb 2024 | CNY | 5.32 | 5.4 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 17,048,700 |
22 Feb 2024 | CNY | 5.29 | 5.35 | 5.27 | 5.33 | 5.33 | +0.01 (+0.19%) | 17,516,200 |
21 Feb 2024 | CNY | 5.2 | 5.45 | 5.18 | 5.32 | 5.32 | +0.09 (+1.72%) | 32,386,390 |
20 Feb 2024 | CNY | 5.2 | 5.26 | 5.18 | 5.23 | 5.23 | 0.0 (0.0%) | 20,508,160 |
19 Feb 2024 | CNY | 5.3 | 5.3 | 5.16 | 5.23 | 5.23 | -0.04 (-0.76%) | 23,803,730 |
8 Feb 2024 | CNY | 5.25 | 5.37 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 33,018,200 |