SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 9.88 9.66 9.69 9.69 9.69 -0.140 (-1.42%) 20,924,627
10 Jun 2021 CNY 10.1 9.63 9.68 9.83 9.83 +0.140 (+1.44%) 25,064,760
9 Jun 2021 CNY 9.78 9.6 9.66 9.69 9.69 -0.040 (-0.41%) 14,852,542
8 Jun 2021 CNY 9.81 9.59 9.63 9.73 9.73 +0.070 (+0.72%) 17,112,971
7 Jun 2021 CNY 9.86 9.63 9.69 9.66 9.66 -0.180 (-1.83%) 20,849,700
4 Jun 2021 CNY 10.2 9.62 9.8 9.84 9.84 -0.030 (-0.30%) 32,353,500
3 Jun 2021 CNY 10.22 9.87 9.94 9.87 9.87 -0.130 (-1.30%) 26,431,671
2 Jun 2021 CNY 10.23 9.97 10.14 10.0 10.0 -0.250 (-2.44%) 27,821,570
1 Jun 2021 CNY 10.29 9.85 9.98 10.25 10.25 +0.210 (+2.09%) 38,270,121
31 May 2021 CNY 10.08 9.81 10.01 10.04 10.04 -0.060 (-0.59%) 29,939,114
28 May 2021 CNY 10.46 9.86 10.03 10.1 10.1 +0.120 (+1.20%) 48,116,389
27 May 2021 CNY 10.2 9.8 9.84 9.98 9.98 -0.160 (-1.58%) 45,404,232
26 May 2021 CNY 10.69 9.97 10.24 10.14 10.14 +0.160 (+1.60%) 98,437,061
25 May 2021 CNY 9.98 9.01 9.02 9.98 9.98 +0.910 (+10.03%) 82,409,874
24 May 2021 CNY 9.23 8.87 8.9 9.07 9.07 +0.160 (+1.80%) 17,077,096
21 May 2021 CNY 9.18 8.91 9.11 8.91 8.91 -0.200 (-2.20%) 16,791,793
20 May 2021 CNY 9.26 8.78 8.79 9.11 9.11 +0.270 (+3.05%) 25,960,596
19 May 2021 CNY 8.92 8.71 8.85 8.84 8.84 -0.120 (-1.34%) 13,908,890
18 May 2021 CNY 9.1 8.87 8.91 8.96 8.96 0.0 (0.0%) 14,537,544
17 May 2021 CNY 9.1 8.9 8.94 8.96 8.96 -0.270 (-2.93%) 25,989,197
14 May 2021 CNY 9.41 8.56 8.66 9.23 9.23 +0.680 (+7.95%) 44,171,474
13 May 2021 CNY 8.69 8.51 8.55 8.55 8.55 -0.040 (-0.47%) 6,932,100
12 May 2021 CNY 8.72 8.41 8.41 8.59 8.59 +0.110 (+1.30%) 8,285,345
11 May 2021 CNY 8.5 8.3 8.35 8.48 8.48 +0.100 (+1.19%) 7,328,681
10 May 2021 CNY 8.54 8.33 8.54 8.38 8.38 -0.170 (-1.99%) 8,122,974
7 May 2021 CNY 8.61 8.5 8.53 8.55 8.55 +0.010 (+0.12%) 6,371,400
6 May 2021 CNY 8.59 8.48 8.48 8.54 8.54 +0.050 (+0.59%) 4,650,458
30 Apr 2021 CNY 8.67 8.48 8.67 8.49 8.49 -0.230 (-2.64%) 9,031,800
29 Apr 2021 CNY 8.78 8.53 8.61 8.72 8.72 +0.110 (+1.28%) 8,295,206
28 Apr 2021 CNY 8.78 8.53 8.78 8.61 8.61 -0.170 (-1.94%) 10,027,617