SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 7.15 7.0 7.06 7.01 7.01 -0.100 (-1.41%) 19,075,640
20 Jan 2022 CNY 7.27 7.02 7.03 7.11 7.11 +0.080 (+1.14%) 37,448,610
19 Jan 2022 CNY 7.03 6.96 6.96 7.03 7.03 +0.040 (+0.57%) 12,594,660
18 Jan 2022 CNY 7.0 6.93 6.95 6.99 6.99 +0.050 (+0.72%) 12,221,380
17 Jan 2022 CNY 6.99 6.92 6.96 6.94 6.94 -0.030 (-0.43%) 10,544,010
14 Jan 2022 CNY 7.09 6.96 7.09 6.97 6.97 -0.120 (-1.69%) 20,242,050
13 Jan 2022 CNY 7.2 7.0 7.04 7.09 7.09 +0.040 (+0.57%) 26,486,510
12 Jan 2022 CNY 7.13 7.02 7.12 7.05 7.05 -0.050 (-0.70%) 18,803,420
11 Jan 2022 CNY 7.11 7.01 7.04 7.1 7.1 +0.060 (+0.85%) 26,130,880
10 Jan 2022 CNY 7.11 7.0 7.07 7.04 7.04 +0.010 (+0.14%) 23,825,750
7 Jan 2022 CNY 7.06 6.95 6.96 7.03 7.03 +0.090 (+1.30%) 27,812,450
6 Jan 2022 CNY 6.99 6.94 6.97 6.94 6.94 -0.050 (-0.72%) 15,533,720
5 Jan 2022 CNY 7.03 6.94 6.96 6.99 6.99 +0.040 (+0.58%) 20,907,890
4 Jan 2022 CNY 6.96 6.87 6.9 6.95 6.95 +0.050 (+0.72%) 12,196,570
31 Dec 2021 CNY 6.91 6.87 6.89 6.9 6.9 +0.010 (+0.15%) 8,343,840
30 Dec 2021 CNY 6.9 6.87 6.87 6.89 6.89 +0.020 (+0.29%) 6,185,650
29 Dec 2021 CNY 6.89 6.86 6.88 6.87 6.87 -0.020 (-0.29%) 5,178,200
28 Dec 2021 CNY 6.89 6.86 6.87 6.89 6.89 +0.020 (+0.29%) 6,269,520
27 Dec 2021 CNY 6.89 6.85 6.88 6.87 6.87 0.0 (0.0%) 7,103,410
24 Dec 2021 CNY 6.92 6.86 6.91 6.87 6.87 -0.040 (-0.58%) 8,598,760
23 Dec 2021 CNY 6.95 6.9 6.91 6.91 6.91 -0.020 (-0.29%) 9,774,050
22 Dec 2021 CNY 7.05 6.93 7.03 6.93 6.93 -0.090 (-1.28%) 13,969,030
21 Dec 2021 CNY 7.03 6.85 6.85 7.02 7.02 +0.150 (+2.18%) 21,368,150
20 Dec 2021 CNY 6.93 6.85 6.92 6.87 6.87 -0.050 (-0.72%) 13,228,870
17 Dec 2021 CNY 7.0 6.92 6.97 6.92 6.92 -0.080 (-1.14%) 16,064,480
16 Dec 2021 CNY 7.04 6.96 7.01 7.0 7.0 -0.010 (-0.14%) 14,418,380
15 Dec 2021 CNY 7.05 6.97 6.97 7.01 7.01 +0.050 (+0.72%) 15,170,170
14 Dec 2021 CNY 7.04 6.95 7.0 6.96 6.96 -0.080 (-1.14%) 18,909,310
13 Dec 2021 CNY 7.19 7.0 7.0 7.04 7.04 -0.170 (-2.36%) 39,915,570
10 Dec 2021 CNY 7.5 6.88 6.93 7.21 7.21 +0.220 (+3.15%) 60,209,930