SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 5.72 5.63 5.71 5.67 5.67 -0.06 (-1.05%) 8,578,670
2 Feb 2023 CNY 5.77 5.72 5.75 5.73 5.73 -0.04 (-0.69%) 7,346,990
1 Feb 2023 CNY 5.8 5.72 5.8 5.77 5.77 0.0 (0.0%) 10,312,670
31 Jan 2023 CNY 5.84 5.74 5.81 5.77 5.77 -0.04 (-0.69%) 7,491,730
30 Jan 2023 CNY 5.92 5.8 5.9 5.81 5.81 -0.06 (-1.02%) 10,300,450
20 Jan 2023 CNY 5.9 5.84 5.87 5.87 5.87 -0.01 (-0.17%) 6,306,040
19 Jan 2023 CNY 5.91 5.85 5.88 5.88 5.88 -0.02 (-0.34%) 7,009,150
18 Jan 2023 CNY 5.99 5.86 5.9 5.9 5.9 -0.01 (-0.17%) 8,352,650
17 Jan 2023 CNY 5.92 5.85 5.87 5.91 5.91 +0.05 (+0.85%) 7,783,700
16 Jan 2023 CNY 5.94 5.83 5.84 5.86 5.86 +0.02 (+0.34%) 9,634,590
13 Jan 2023 CNY 5.84 5.76 5.78 5.84 5.84 +0.06 (+1.04%) 3,981,770
12 Jan 2023 CNY 5.78 5.71 5.76 5.78 5.78 +0.01 (+0.17%) 4,341,230
11 Jan 2023 CNY 5.82 5.75 5.76 5.77 5.77 -0.01 (-0.17%) 4,588,730
10 Jan 2023 CNY 5.83 5.74 5.78 5.78 5.78 0.0 (0.0%) 5,616,310
9 Jan 2023 CNY 5.84 5.77 5.83 5.78 5.78 -0.05 (-0.86%) 7,729,230
6 Jan 2023 CNY 5.88 5.79 5.88 5.83 5.83 -0.01 (-0.17%) 5,895,350
5 Jan 2023 CNY 5.9 5.8 5.89 5.84 5.84 -0.02 (-0.34%) 8,564,490
4 Jan 2023 CNY 5.89 5.74 5.76 5.86 5.86 +0.11 (+1.91%) 12,662,480
3 Jan 2023 CNY 5.78 5.67 5.75 5.75 5.75 +0.02 (+0.35%) 7,521,460
30 Dec 2022 CNY 5.77 5.66 5.67 5.73 5.73 +0.06 (+1.06%) 5,787,520
29 Dec 2022 CNY 5.71 5.59 5.71 5.67 5.67 -0.05 (-0.87%) 7,297,050
28 Dec 2022 CNY 5.78 5.61 5.62 5.72 5.72 +0.1 (+1.78%) 9,016,190
27 Dec 2022 CNY 5.66 5.53 5.55 5.62 5.62 +0.11 (+2.00%) 7,800,830
26 Dec 2022 CNY 5.59 5.5 5.59 5.51 5.51 -0.07 (-1.25%) 5,627,200
23 Dec 2022 CNY 5.65 5.54 5.58 5.58 5.58 -0.01 (-0.18%) 4,991,400
22 Dec 2022 CNY 5.7 5.57 5.67 5.59 5.59 -0.05 (-0.89%) 5,386,800
21 Dec 2022 CNY 5.69 5.57 5.62 5.64 5.64 +0.04 (+0.71%) 6,176,000
20 Dec 2022 CNY 5.68 5.56 5.63 5.6 5.6 -0.08 (-1.41%) 6,377,720
19 Dec 2022 CNY 5.8 5.63 5.77 5.68 5.68 -0.09 (-1.56%) 7,737,300
16 Dec 2022 CNY 5.8 5.67 5.7 5.77 5.77 +0.07 (+1.23%) 7,491,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms