SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.26 5.26 5.19 5.21 5.21 -0.05 (-0.95%) 16,092,860
27 Mar 2024 CNY 5.28 5.32 5.26 5.26 5.26 -0.02 (-0.38%) 15,497,840
26 Mar 2024 CNY 5.22 5.28 5.21 5.28 5.28 +0.06 (+1.15%) 13,313,060
25 Mar 2024 CNY 5.2 5.27 5.2 5.22 5.22 0.0 (0.0%) 11,161,600
22 Mar 2024 CNY 5.25 5.28 5.21 5.22 5.22 -0.03 (-0.57%) 12,563,000
21 Mar 2024 CNY 5.23 5.27 5.22 5.25 5.25 +0.02 (+0.38%) 11,012,260
20 Mar 2024 CNY 5.21 5.24 5.2 5.23 5.23 +0.02 (+0.38%) 7,884,570
19 Mar 2024 CNY 5.25 5.26 5.21 5.21 5.21 -0.05 (-0.95%) 8,718,210
18 Mar 2024 CNY 5.25 5.27 5.23 5.26 5.26 +0.02 (+0.38%) 9,805,560
15 Mar 2024 CNY 5.23 5.26 5.23 5.24 5.24 +0.01 (+0.19%) 10,782,600
14 Mar 2024 CNY 5.22 5.26 5.21 5.23 5.23 -0.01 (-0.19%) 8,995,430
13 Mar 2024 CNY 5.24 5.25 5.21 5.24 5.24 -0.01 (-0.19%) 11,694,110
12 Mar 2024 CNY 5.28 5.29 5.23 5.25 5.25 -0.04 (-0.76%) 12,195,600
11 Mar 2024 CNY 5.28 5.31 5.25 5.29 5.29 0.0 (0.0%) 11,045,980
8 Mar 2024 CNY 5.25 5.29 5.23 5.29 5.29 +0.04 (+0.76%) 11,021,800
7 Mar 2024 CNY 5.24 5.31 5.24 5.25 5.25 +0.01 (+0.19%) 14,187,590
6 Mar 2024 CNY 5.26 5.3 5.23 5.24 5.24 -0.04 (-0.76%) 13,977,800
5 Mar 2024 CNY 5.24 5.29 5.23 5.28 5.28 +0.02 (+0.38%) 14,547,900
4 Mar 2024 CNY 5.32 5.32 5.21 5.26 5.26 -0.06 (-1.13%) 23,721,590
1 Mar 2024 CNY 5.35 5.36 5.28 5.32 5.32 -0.05 (-0.93%) 18,498,600
29 Feb 2024 CNY 5.32 5.37 5.29 5.37 5.37 +0.01 (+0.19%) 26,881,600
28 Feb 2024 CNY 5.26 5.44 5.24 5.36 5.36 +0.1 (+1.90%) 40,487,400
27 Feb 2024 CNY 5.22 5.28 5.21 5.26 5.26 +0.01 (+0.19%) 12,462,700
26 Feb 2024 CNY 5.35 5.36 5.23 5.25 5.25 -0.1 (-1.87%) 18,601,100
23 Feb 2024 CNY 5.32 5.4 5.32 5.35 5.35 +0.02 (+0.38%) 17,048,700
22 Feb 2024 CNY 5.29 5.35 5.27 5.33 5.33 +0.01 (+0.19%) 17,516,200
21 Feb 2024 CNY 5.2 5.45 5.18 5.32 5.32 +0.09 (+1.72%) 32,386,390
20 Feb 2024 CNY 5.2 5.26 5.18 5.23 5.23 0.0 (0.0%) 20,508,160
19 Feb 2024 CNY 5.3 5.3 5.16 5.23 5.23 -0.04 (-0.76%) 23,803,730
8 Feb 2024 CNY 5.25 5.37 5.25 5.27 5.27 +0.01 (+0.19%) 33,018,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms