SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 CNY 5.65 5.66 5.61 5.63 5.63 -0.02 (-0.35%) 6,148,260
16 Feb 2023 CNY 5.68 5.72 5.59 5.65 5.65 -0.02 (-0.35%) 9,762,850
15 Feb 2023 CNY 5.71 5.72 5.65 5.67 5.67 -0.05 (-0.87%) 9,220,710
14 Feb 2023 CNY 5.72 5.76 5.71 5.72 5.72 +0.01 (+0.18%) 8,154,310
13 Feb 2023 CNY 5.73 5.74 5.68 5.71 5.71 -0.02 (-0.35%) 11,021,420
10 Feb 2023 CNY 5.71 5.74 5.66 5.73 5.73 +0.04 (+0.70%) 9,023,430
9 Feb 2023 CNY 5.6 5.7 5.6 5.69 5.69 +0.06 (+1.07%) 8,592,530
8 Feb 2023 CNY 5.66 5.66 5.61 5.63 5.63 -0.03 (-0.53%) 5,755,900
7 Feb 2023 CNY 5.63 5.67 5.63 5.66 5.66 +0.04 (+0.71%) 8,569,610
6 Feb 2023 CNY 5.64 5.65 5.61 5.62 5.62 -0.05 (-0.88%) 9,057,940
3 Feb 2023 CNY 5.71 5.72 5.63 5.67 5.67 -0.06 (-1.05%) 8,578,670
2 Feb 2023 CNY 5.75 5.77 5.72 5.73 5.73 -0.04 (-0.69%) 7,346,990
1 Feb 2023 CNY 5.8 5.8 5.72 5.77 5.77 0.0 (0.0%) 10,312,670
31 Jan 2023 CNY 5.81 5.84 5.74 5.77 5.77 -0.04 (-0.69%) 7,491,730
30 Jan 2023 CNY 5.9 5.92 5.8 5.81 5.81 -0.06 (-1.02%) 10,300,450
20 Jan 2023 CNY 5.87 5.9 5.84 5.87 5.87 -0.01 (-0.17%) 6,306,040
19 Jan 2023 CNY 5.88 5.91 5.85 5.88 5.88 -0.02 (-0.34%) 7,009,150
18 Jan 2023 CNY 5.9 5.99 5.86 5.9 5.9 -0.01 (-0.17%) 8,352,650
17 Jan 2023 CNY 5.87 5.92 5.85 5.91 5.91 +0.05 (+0.85%) 7,783,700
16 Jan 2023 CNY 5.84 5.94 5.83 5.86 5.86 +0.02 (+0.34%) 9,634,590
13 Jan 2023 CNY 5.78 5.84 5.76 5.84 5.84 +0.06 (+1.04%) 3,981,770
12 Jan 2023 CNY 5.76 5.78 5.71 5.78 5.78 +0.01 (+0.17%) 4,341,230
11 Jan 2023 CNY 5.76 5.82 5.75 5.77 5.77 -0.01 (-0.17%) 4,588,730
10 Jan 2023 CNY 5.78 5.83 5.74 5.78 5.78 0.0 (0.0%) 5,616,310
9 Jan 2023 CNY 5.83 5.84 5.77 5.78 5.78 -0.05 (-0.86%) 7,729,230
6 Jan 2023 CNY 5.88 5.88 5.79 5.83 5.83 -0.01 (-0.17%) 5,895,350
5 Jan 2023 CNY 5.89 5.9 5.8 5.84 5.84 -0.02 (-0.34%) 8,564,490
4 Jan 2023 CNY 5.76 5.89 5.74 5.86 5.86 +0.11 (+1.91%) 12,662,480
3 Jan 2023 CNY 5.75 5.78 5.67 5.75 5.75 +0.02 (+0.35%) 7,521,460
30 Dec 2022 CNY 5.67 5.77 5.66 5.73 5.73 +0.06 (+1.06%) 5,787,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms