| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | CNY | 10.35 | 10.1 | 10.22 | 10.12 | 10.12 | -0.33 (-3.16%) | 22,471,679 |
| 25 Feb 2021 | CNY | 10.76 | 10.13 | 10.22 | 10.45 | 10.45 | +0.2 (+1.95%) | 32,589,088 |
| 24 Feb 2021 | CNY | 10.51 | 10.11 | 10.5 | 10.25 | 10.25 | -0.25 (-2.38%) | 25,879,546 |
| 23 Feb 2021 | CNY | 10.73 | 10.16 | 10.19 | 10.5 | 10.5 | +0.22 (+2.14%) | 38,095,223 |
| 22 Feb 2021 | CNY | 10.51 | 10.06 | 10.08 | 10.28 | 10.28 | +0.14 (+1.38%) | 30,108,977 |
| 19 Feb 2021 | CNY | 10.18 | 9.79 | 9.92 | 10.14 | 10.14 | +0.21 (+2.11%) | 26,391,457 |
| 18 Feb 2021 | CNY | 10.11 | 9.83 | 9.84 | 9.93 | 9.93 | +0.08 (+0.81%) | 20,184,960 |
| 10 Feb 2021 | CNY | 10.16 | 9.77 | 10 | 9.85 | 9.85 | -0.13 (-1.30%) | 22,858,800 |
| 9 Feb 2021 | CNY | 10.08 | 9.75 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 24,095,173 |
| 8 Feb 2021 | CNY | 10.43 | 9.75 | 10.4 | 9.99 | 9.99 | -0.59 (-5.58%) | 34,226,580 |
| 5 Feb 2021 | CNY | 10.8 | 9.8 | 9.9 | 10.58 | 10.58 | +0.55 (+5.48%) | 56,145,229 |
| 4 Feb 2021 | CNY | 10.47 | 9.68 | 9.76 | 10.03 | 10.03 | +0.16 (+1.62%) | 32,561,473 |
| 3 Feb 2021 | CNY | 10.13 | 9.61 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 24,615,746 |
| 2 Feb 2021 | CNY | 10.04 | 9.83 | 9.94 | 9.86 | 9.86 | -0.13 (-1.30%) | 15,926,707 |
| 1 Feb 2021 | CNY | 10.1 | 9.55 | 9.81 | 9.99 | 9.99 | +0.18 (+1.83%) | 22,140,167 |
| 29 Jan 2021 | CNY | 10.24 | 9.75 | 10.18 | 9.81 | 9.81 | -0.33 (-3.25%) | 24,704,327 |
| 28 Jan 2021 | CNY | 10.69 | 10.12 | 10.6 | 10.14 | 10.14 | -0.43 (-4.07%) | 26,664,620 |
| 27 Jan 2021 | CNY | 10.95 | 10.52 | 10.59 | 10.57 | 10.57 | -0.16 (-1.49%) | 23,824,100 |
| 26 Jan 2021 | CNY | 11.28 | 10.72 | 11.05 | 10.73 | 10.73 | -0.38 (-3.42%) | 24,747,781 |
| 25 Jan 2021 | CNY | 11.21 | 10.81 | 11.06 | 11.11 | 11.11 | +0.05 (+0.45%) | 23,033,904 |
| 22 Jan 2021 | CNY | 11.33 | 11.03 | 11.22 | 11.06 | 11.06 | -0.32 (-2.81%) | 30,096,183 |
| 21 Jan 2021 | CNY | 11.54 | 11.16 | 11.31 | 11.38 | 11.38 | +0.12 (+1.07%) | 32,934,050 |
| 20 Jan 2021 | CNY | 11.58 | 11.16 | 11.4 | 11.26 | 11.26 | -0.2 (-1.75%) | 29,401,623 |
| 19 Jan 2021 | CNY | 11.68 | 11.12 | 11.48 | 11.46 | 11.46 | -0.01 (-0.09%) | 40,403,082 |
| 18 Jan 2021 | CNY | 11.71 | 11.2 | 11.38 | 11.47 | 11.47 | -0.32 (-2.71%) | 53,227,119 |
| 15 Jan 2021 | CNY | 12.21 | 11.31 | 11.32 | 11.79 | 11.79 | +0.69 (+6.22%) | 81,665,457 |
| 14 Jan 2021 | CNY | 11.6 | 10.81 | 11.08 | 11.1 | 11.1 | -0.07 (-0.63%) | 32,140,736 |
| 13 Jan 2021 | CNY | 11.69 | 11.16 | 11.47 | 11.17 | 11.17 | -0.53 (-4.53%) | 35,663,491 |
| 12 Jan 2021 | CNY | 11.9 | 10.78 | 11.07 | 11.7 | 11.7 | +0.48 (+4.28%) | 58,738,812 |
| 11 Jan 2021 | CNY | 11.84 | 11.11 | 11.52 | 11.22 | 11.22 | -0.31 (-2.69%) | 37,090,371 |
