SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Feb 2021 CNY 10.35 10.1 10.22 10.12 10.12 -0.33 (-3.16%) 22,471,679
25 Feb 2021 CNY 10.76 10.13 10.22 10.45 10.45 +0.2 (+1.95%) 32,589,088
24 Feb 2021 CNY 10.51 10.11 10.5 10.25 10.25 -0.25 (-2.38%) 25,879,546
23 Feb 2021 CNY 10.73 10.16 10.19 10.5 10.5 +0.22 (+2.14%) 38,095,223
22 Feb 2021 CNY 10.51 10.06 10.08 10.28 10.28 +0.14 (+1.38%) 30,108,977
19 Feb 2021 CNY 10.18 9.79 9.92 10.14 10.14 +0.21 (+2.11%) 26,391,457
18 Feb 2021 CNY 10.11 9.83 9.84 9.93 9.93 +0.08 (+0.81%) 20,184,960
10 Feb 2021 CNY 10.16 9.77 10 9.85 9.85 -0.13 (-1.30%) 22,858,800
9 Feb 2021 CNY 10.08 9.75 9.91 9.98 9.98 -0.01 (-0.10%) 24,095,173
8 Feb 2021 CNY 10.43 9.75 10.4 9.99 9.99 -0.59 (-5.58%) 34,226,580
5 Feb 2021 CNY 10.8 9.8 9.9 10.58 10.58 +0.55 (+5.48%) 56,145,229
4 Feb 2021 CNY 10.47 9.68 9.76 10.03 10.03 +0.16 (+1.62%) 32,561,473
3 Feb 2021 CNY 10.13 9.61 9.85 9.87 9.87 +0.01 (+0.10%) 24,615,746
2 Feb 2021 CNY 10.04 9.83 9.94 9.86 9.86 -0.13 (-1.30%) 15,926,707
1 Feb 2021 CNY 10.1 9.55 9.81 9.99 9.99 +0.18 (+1.83%) 22,140,167
29 Jan 2021 CNY 10.24 9.75 10.18 9.81 9.81 -0.33 (-3.25%) 24,704,327
28 Jan 2021 CNY 10.69 10.12 10.6 10.14 10.14 -0.43 (-4.07%) 26,664,620
27 Jan 2021 CNY 10.95 10.52 10.59 10.57 10.57 -0.16 (-1.49%) 23,824,100
26 Jan 2021 CNY 11.28 10.72 11.05 10.73 10.73 -0.38 (-3.42%) 24,747,781
25 Jan 2021 CNY 11.21 10.81 11.06 11.11 11.11 +0.05 (+0.45%) 23,033,904
22 Jan 2021 CNY 11.33 11.03 11.22 11.06 11.06 -0.32 (-2.81%) 30,096,183
21 Jan 2021 CNY 11.54 11.16 11.31 11.38 11.38 +0.12 (+1.07%) 32,934,050
20 Jan 2021 CNY 11.58 11.16 11.4 11.26 11.26 -0.2 (-1.75%) 29,401,623
19 Jan 2021 CNY 11.68 11.12 11.48 11.46 11.46 -0.01 (-0.09%) 40,403,082
18 Jan 2021 CNY 11.71 11.2 11.38 11.47 11.47 -0.32 (-2.71%) 53,227,119
15 Jan 2021 CNY 12.21 11.31 11.32 11.79 11.79 +0.69 (+6.22%) 81,665,457
14 Jan 2021 CNY 11.6 10.81 11.08 11.1 11.1 -0.07 (-0.63%) 32,140,736
13 Jan 2021 CNY 11.69 11.16 11.47 11.17 11.17 -0.53 (-4.53%) 35,663,491
12 Jan 2021 CNY 11.9 10.78 11.07 11.7 11.7 +0.48 (+4.28%) 58,738,812
11 Jan 2021 CNY 11.84 11.11 11.52 11.22 11.22 -0.31 (-2.69%) 37,090,371



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms