SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2021 CNY 12.96 12.4 12.88 12.69 12.69 -0.51 (-3.86%) 79,115,003
31 Dec 2020 CNY 14 13.05 13.15 13.2 13.2 +0.2 (+1.54%) 93,918,093
30 Dec 2020 CNY 13.19 12.59 12.8 13 13 -0.06 (-0.46%) 72,375,764
29 Dec 2020 CNY 13.35 12.55 12.55 13.06 13.06 +0.32 (+2.51%) 84,881,971
28 Dec 2020 CNY 13.21 12.22 12.52 12.74 12.74 +0.04 (+0.31%) 79,529,988
25 Dec 2020 CNY 12.99 12.05 12.32 12.7 12.7 +0.3 (+2.42%) 83,700,694
24 Dec 2020 CNY 13 11.81 11.81 12.4 12.4 +0.38 (+3.16%) 87,401,170
23 Dec 2020 CNY 12.35 11.51 11.6 12.02 12.02 +0.3 (+2.56%) 59,771,798
22 Dec 2020 CNY 12.54 11.68 12.21 11.72 11.72 -0.75 (-6.01%) 65,751,311
21 Dec 2020 CNY 12.53 11.99 12.22 12.47 12.47 0.0 (0.0%) 68,700,319
18 Dec 2020 CNY 12.78 12.3 12.49 12.47 12.47 -0.13 (-1.03%) 84,946,005
17 Dec 2020 CNY 12.6 11.07 11.2 12.6 12.6 +1.15 (+10.04%) 106,984,469
16 Dec 2020 CNY 11.88 11.43 11.63 11.45 11.45 -0.23 (-1.97%) 47,359,063
15 Dec 2020 CNY 11.95 11.38 11.94 11.68 11.68 -0.37 (-3.07%) 53,608,955
14 Dec 2020 CNY 12.1 11.68 11.85 12.05 12.05 +0.17 (+1.43%) 47,547,637
11 Dec 2020 CNY 12.29 11.71 12.25 11.88 11.88 -0.48 (-3.88%) 59,226,433
10 Dec 2020 CNY 12.8 12 12.5 12.36 12.36 -0.73 (-5.58%) 78,332,827
9 Dec 2020 CNY 13.65 12.61 12.7 13.09 13.09 +0.33 (+2.59%) 99,232,497
8 Dec 2020 CNY 12.97 12.55 12.69 12.76 12.76 -0.32 (-2.45%) 59,476,590
7 Dec 2020 CNY 13.17 12.35 12.57 13.08 13.08 +0.22 (+1.71%) 84,058,619
4 Dec 2020 CNY 13.69 12.86 13.37 12.86 12.86 -1.43 (-10.01%) 124,050,309
3 Dec 2020 CNY 15.48 13.46 14.02 14.29 14.29 +0.14 (+0.99%) 163,053,074
2 Dec 2020 CNY 14.15 13.05 13.3 14.15 14.15 +1.29 (+10.03%) 160,007,981
1 Dec 2020 CNY 12.86 11.31 11.81 12.86 12.86 +1.17 (+10.01%) 157,074,489
30 Nov 2020 CNY 12.5 11.55 12.15 11.69 11.69 +0.33 (+2.90%) 170,057,981
27 Nov 2020 CNY 11.36 10.27 10.28 11.36 11.36 +1.03 (+9.97%) 120,606,845
26 Nov 2020 CNY 10.44 10 10.1 10.33 10.33 +0.05 (+0.49%) 57,755,178
25 Nov 2020 CNY 10.57 10.06 10.23 10.28 10.28 +0.02 (+0.19%) 64,746,671
24 Nov 2020 CNY 10.53 10.12 10.25 10.26 10.26 -0.29 (-2.75%) 75,810,243
23 Nov 2020 CNY 11.09 9.95 10 10.55 10.55 +0.35 (+3.43%) 118,086,737



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms