SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Nov 2021 CNY 6.93 6.83 6.93 6.92 6.92 0.0 (0.0%) 6,924,376
9 Nov 2021 CNY 6.98 6.84 6.84 6.92 6.92 +0.08 (+1.17%) 10,114,456
8 Nov 2021 CNY 6.95 6.82 6.95 6.84 6.84 -0.11 (-1.58%) 7,583,323
5 Nov 2021 CNY 7 6.93 6.99 6.95 6.95 -0.05 (-0.71%) 7,121,600
4 Nov 2021 CNY 7.05 6.95 7.04 7 7 -0.03 (-0.43%) 7,551,276
3 Nov 2021 CNY 7.07 6.98 7.02 7.03 7.03 +0.01 (+0.14%) 6,222,776
2 Nov 2021 CNY 7.14 6.98 7.09 7.02 7.02 -0.1 (-1.40%) 8,828,724
1 Nov 2021 CNY 7.13 6.96 7.03 7.12 7.12 +0.09 (+1.28%) 8,513,364
29 Oct 2021 CNY 7.06 7 7.04 7.03 7.03 +0.02 (+0.29%) 8,777,818
28 Oct 2021 CNY 7.17 7 7.16 7.01 7.01 -0.15 (-2.09%) 12,954,835
27 Oct 2021 CNY 7.29 7.15 7.18 7.16 7.16 -0.25 (-3.37%) 14,485,662
26 Oct 2021 CNY 7.47 7.36 7.42 7.41 7.41 0.0 (0.0%) 5,425,070
25 Oct 2021 CNY 7.62 7.35 7.62 7.41 7.41 -0.27 (-3.52%) 13,265,903
22 Oct 2021 CNY 7.89 7.66 7.82 7.68 7.68 -0.19 (-2.41%) 10,285,892
21 Oct 2021 CNY 7.9 7.78 7.79 7.87 7.87 +0.1 (+1.29%) 7,513,791
20 Oct 2021 CNY 7.81 7.74 7.77 7.77 7.77 0.0 (0.0%) 4,550,862
19 Oct 2021 CNY 7.83 7.74 7.77 7.77 7.77 -0.01 (-0.13%) 4,563,017
18 Oct 2021 CNY 7.87 7.77 7.87 7.78 7.78 -0.11 (-1.39%) 6,412,400
15 Oct 2021 CNY 7.99 7.88 7.99 7.89 7.89 -0.08 (-1.00%) 5,058,300
14 Oct 2021 CNY 8.03 7.94 7.99 7.97 7.97 -0.12 (-1.48%) 6,764,851
13 Oct 2021 CNY 8.15 7.8 7.95 8.09 8.09 +0.12 (+1.51%) 11,152,597
12 Oct 2021 CNY 8.03 7.92 7.98 7.97 7.97 -0.09 (-1.12%) 5,180,343
11 Oct 2021 CNY 8.19 7.94 7.94 8.06 8.06 +0.12 (+1.51%) 7,647,693
8 Oct 2021 CNY 7.98 7.86 7.9 7.94 7.94 +0.06 (+0.76%) 4,711,780
30 Sep 2021 CNY 7.92 7.86 7.9 7.88 7.88 -0.07 (-0.88%) 4,158,601
29 Sep 2021 CNY 8.04 7.83 7.89 7.95 7.95 +0.02 (+0.25%) 5,481,231
28 Sep 2021 CNY 7.98 7.84 7.89 7.93 7.93 +0.06 (+0.76%) 4,942,251
27 Sep 2021 CNY 7.88 7.79 7.82 7.87 7.87 +0.05 (+0.64%) 6,579,962
24 Sep 2021 CNY 7.97 7.81 7.94 7.82 7.82 -0.14 (-1.76%) 9,918,650
23 Sep 2021 CNY 8.08 7.92 7.98 7.96 7.96 -0.07 (-0.87%) 13,883,515



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms