SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 7.97 7.81 7.94 7.82 7.82 -0.14 (-1.76%) 9,918,650
23 Sep 2021 CNY 8.08 7.92 7.98 7.96 7.96 -0.07 (-0.87%) 13,883,515
22 Sep 2021 CNY 8.26 7.96 8.21 8.03 8.03 -0.31 (-3.72%) 18,625,438
17 Sep 2021 CNY 8.37 8.27 8.32 8.34 8.34 0.0 (0.0%) 5,518,700
16 Sep 2021 CNY 8.45 8.33 8.36 8.34 8.34 -0.03 (-0.36%) 6,444,200
15 Sep 2021 CNY 8.47 8.34 8.42 8.37 8.37 -0.05 (-0.59%) 7,057,578
14 Sep 2021 CNY 8.71 8.41 8.68 8.42 8.42 -0.2 (-2.32%) 11,753,879
13 Sep 2021 CNY 8.69 8.56 8.64 8.62 8.62 -0.11 (-1.26%) 12,381,626
10 Sep 2021 CNY 8.97 8.64 8.72 8.73 8.73 -0.01 (-0.11%) 21,468,393
9 Sep 2021 CNY 8.85 8.58 8.63 8.74 8.74 +0.06 (+0.69%) 12,336,393
8 Sep 2021 CNY 8.79 8.59 8.61 8.68 8.68 +0.07 (+0.81%) 12,813,895
7 Sep 2021 CNY 8.65 8.45 8.49 8.61 8.61 +0.1 (+1.18%) 12,165,703
6 Sep 2021 CNY 8.51 8.41 8.45 8.51 8.51 +0.03 (+0.35%) 8,462,800
3 Sep 2021 CNY 8.58 8.41 8.45 8.48 8.48 0.0 (0.0%) 10,254,920
2 Sep 2021 CNY 8.48 8.39 8.44 8.48 8.48 +0.04 (+0.47%) 8,440,282
1 Sep 2021 CNY 8.5 8.29 8.31 8.44 8.44 +0.09 (+1.08%) 11,522,836
31 Aug 2021 CNY 8.36 8.23 8.26 8.35 8.35 +0.09 (+1.09%) 6,695,051
30 Aug 2021 CNY 8.32 8.21 8.27 8.26 8.26 -0.01 (-0.12%) 5,421,654
27 Aug 2021 CNY 8.35 8.25 8.3 8.27 8.27 -0.04 (-0.48%) 5,294,532
26 Aug 2021 CNY 8.39 8.3 8.37 8.31 8.31 -0.07 (-0.84%) 5,682,180
25 Aug 2021 CNY 8.44 8.34 8.41 8.38 8.38 -0.03 (-0.36%) 4,898,489
24 Aug 2021 CNY 8.46 8.35 8.39 8.41 8.41 +0.02 (+0.24%) 6,845,233
23 Aug 2021 CNY 8.42 8.35 8.36 8.39 8.39 0.0 (0.0%) 7,648,576
20 Aug 2021 CNY 8.51 8.33 8.44 8.39 8.39 -0.08 (-0.94%) 7,657,862
19 Aug 2021 CNY 8.7 8.44 8.65 8.47 8.47 -0.24 (-2.76%) 11,976,826
18 Aug 2021 CNY 8.79 8.38 8.4 8.71 8.71 +0.28 (+3.32%) 17,490,754
17 Aug 2021 CNY 8.69 8.42 8.57 8.43 8.43 -0.16 (-1.86%) 9,983,421
16 Aug 2021 CNY 8.66 8.55 8.6 8.59 8.59 -0.03 (-0.35%) 7,585,700
13 Aug 2021 CNY 8.73 8.57 8.65 8.62 8.62 -0.08 (-0.92%) 6,695,900
12 Aug 2021 CNY 8.84 8.66 8.68 8.7 8.7 -0.04 (-0.46%) 8,789,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms