| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | CNY | 5.5 | 5.53 | 5.45 | 5.5 | 5.5 | +0.02 (+0.36%) | 453,711 |
| 29 Jul 2002 | CNY | 5.43 | 5.49 | 5.42 | 5.48 | 5.48 | +0.01 (+0.18%) | 353,231 |
| 26 Jul 2002 | CNY | 5.45 | 5.52 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 439,115 |
| 25 Jul 2002 | CNY | 5.5 | 5.59 | 5.45 | 5.47 | 5.47 | -0.05 (-0.91%) | 914,097 |
| 24 Jul 2002 | CNY | 5.55 | 5.58 | 5.5 | 5.52 | 5.52 | -0.02 (-0.36%) | 513,210 |
| 23 Jul 2002 | CNY | 5.56 | 5.62 | 5.52 | 5.54 | 5.54 | -0.02 (-0.36%) | 877,513 |
| 22 Jul 2002 | CNY | 5.74 | 5.74 | 5.55 | 5.56 | 5.56 | -0.13 (-2.28%) | 969,040 |
| 19 Jul 2002 | CNY | 0 | 0 | 0 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 18 Jul 2002 | CNY | 5.65 | 5.7 | 5.56 | 5.69 | 5.69 | +0.07 (+1.25%) | 1,988,020 |
| 17 Jul 2002 | CNY | 5.6 | 5.63 | 5.53 | 5.62 | 5.62 | +0.02 (+0.36%) | 456,980 |
| 16 Jul 2002 | CNY | 5.68 | 5.68 | 5.54 | 5.6 | 5.6 | +0.06 (+1.08%) | 709,483 |
| 15 Jul 2002 | CNY | 5.6 | 5.6 | 5.53 | 5.54 | 5.54 | -0.07 (-1.25%) | 855,570 |
| 12 Jul 2002 | CNY | 5.6 | 5.62 | 5.53 | 5.61 | 5.61 | +0.03 (+0.54%) | 528,372 |
| 11 Jul 2002 | CNY | 5.57 | 5.65 | 5.55 | 5.58 | 5.58 | -0.03 (-0.53%) | 1,225,770 |
| 10 Jul 2002 | CNY | 5.73 | 5.75 | 5.6 | 5.61 | 5.61 | -0.14 (-2.43%) | 2,102,327 |
| 9 Jul 2002 | CNY | 5.7 | 5.84 | 5.68 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,536,131 |
| 8 Jul 2002 | CNY | 5.68 | 5.74 | 5.66 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,037,023 |
| 5 Jul 2002 | CNY | 5.66 | 5.74 | 5.66 | 5.71 | 5.71 | +0.02 (+0.35%) | 1,236,998 |
| 4 Jul 2002 | CNY | 5.8 | 5.8 | 5.68 | 5.69 | 5.69 | -0.09 (-1.56%) | 2,303,888 |
| 3 Jul 2002 | CNY | 5.82 | 5.87 | 5.75 | 5.78 | 5.78 | -0.03 (-0.52%) | 1,506,485 |
| 2 Jul 2002 | CNY | 5.77 | 5.81 | 5.72 | 5.81 | 5.81 | +0.04 (+0.69%) | 1,522,667 |
| 1 Jul 2002 | CNY | 5.98 | 6 | 5.76 | 5.77 | 5.77 | -0.16 (-2.70%) | 3,232,148 |
| 28 Jun 2002 | CNY | 6 | 6.08 | 5.8 | 5.93 | 5.93 | -0.07 (-1.17%) | 7,510,364 |
| 27 Jun 2002 | CNY | 5.75 | 6.06 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 8,734,759 |
| 26 Jun 2002 | CNY | 5.75 | 5.81 | 5.62 | 5.75 | 5.75 | -0.01 (-0.17%) | 4,164,744 |
| 25 Jun 2002 | CNY | 5.65 | 6.1 | 5.51 | 5.76 | 5.76 | +0.16 (+2.86%) | 11,089,892 |
| 24 Jun 2002 | CNY | 5.6 | 5.6 | 5.32 | 5.6 | 5.6 | +0.51 (+10.02%) | 11,139,608 |
| 21 Jun 2002 | CNY | 4.93 | 5.11 | 4.93 | 5.09 | 5.09 | +0.16 (+3.25%) | 1,775,115 |
| 20 Jun 2002 | CNY | 4.92 | 4.98 | 4.92 | 4.93 | 4.93 | +0.04 (+0.82%) | 338,942 |
| 19 Jun 2002 | CNY | 4.98 | 4.99 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 227,447 |
