| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | CNY | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 5.4 | 5.42 | 5.34 | 5.36 | 5.36 | -0.02 (-0.37%) | 757,500 |
| 29 Apr 2002 | CNY | 5.3 | 5.4 | 5.25 | 5.38 | 5.38 | +0.07 (+1.32%) | 1,007,745 |
| 26 Apr 2002 | CNY | 5.24 | 5.33 | 5.23 | 5.31 | 5.31 | +0.07 (+1.34%) | 580,456 |
| 25 Apr 2002 | CNY | 5.23 | 5.24 | 5.2 | 5.24 | 5.24 | +0.01 (+0.19%) | 421,615 |
| 24 Apr 2002 | CNY | 5.22 | 5.26 | 5.2 | 5.23 | 5.23 | 0.0 (0.0%) | 380,598 |
| 23 Apr 2002 | CNY | 5.22 | 5.28 | 5.2 | 5.23 | 5.23 | +0.01 (+0.19%) | 449,480 |
| 22 Apr 2002 | CNY | 5.28 | 5.28 | 5.2 | 5.22 | 5.22 | -0.06 (-1.14%) | 580,600 |
| 19 Apr 2002 | CNY | 5.27 | 5.28 | 5.17 | 5.28 | 5.28 | +0.01 (+0.19%) | 810,693 |
| 18 Apr 2002 | CNY | 5.33 | 5.38 | 5.25 | 5.27 | 5.27 | -0.05 (-0.94%) | 620,677 |
| 17 Apr 2002 | CNY | 5.31 | 5.34 | 5.28 | 5.32 | 5.32 | +0.01 (+0.19%) | 612,265 |
| 16 Apr 2002 | CNY | 5.34 | 5.36 | 5.29 | 5.31 | 5.31 | -0.05 (-0.93%) | 440,534 |
| 15 Apr 2002 | CNY | 5.4 | 5.41 | 5.3 | 5.36 | 5.36 | -0.03 (-0.56%) | 587,306 |
| 12 Apr 2002 | CNY | 5.35 | 5.44 | 5.35 | 5.39 | 5.39 | +0.05 (+0.94%) | 682,111 |
| 11 Apr 2002 | CNY | 5.48 | 5.55 | 5.31 | 5.34 | 5.34 | -0.13 (-2.38%) | 745,600 |
| 10 Apr 2002 | CNY | 5.45 | 5.48 | 5.43 | 5.47 | 5.47 | +0.02 (+0.37%) | 976,565 |
| 9 Apr 2002 | CNY | 5.35 | 5.49 | 5.32 | 5.45 | 5.45 | +0.08 (+1.49%) | 1,052,380 |
| 8 Apr 2002 | CNY | 5.35 | 5.38 | 5.31 | 5.37 | 5.37 | +0.03 (+0.56%) | 493,727 |
| 5 Apr 2002 | CNY | 5.4 | 5.44 | 5.3 | 5.34 | 5.34 | -0.02 (-0.37%) | 971,600 |
| 4 Apr 2002 | CNY | 5.24 | 5.38 | 5.17 | 5.36 | 5.36 | +0.12 (+2.29%) | 966,627 |
| 3 Apr 2002 | CNY | 5.2 | 5.3 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 627,593 |
| 2 Apr 2002 | CNY | 5.31 | 5.36 | 5.18 | 5.22 | 5.22 | -0.09 (-1.69%) | 716,700 |
| 1 Apr 2002 | CNY | 5.29 | 5.34 | 5.22 | 5.31 | 5.31 | +0.02 (+0.38%) | 779,567 |
| 29 Mar 2002 | CNY | 5.49 | 5.5 | 5.27 | 5.29 | 5.29 | -0.19 (-3.47%) | 1,767,290 |
| 28 Mar 2002 | CNY | 5.57 | 5.62 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 973,700 |
| 27 Mar 2002 | CNY | 5.48 | 5.57 | 5.46 | 5.56 | 5.56 | +0.03 (+0.54%) | 1,478,584 |
