| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | CNY | 5.75 | 5.75 | 5.5 | 5.53 | 5.53 | -0.14 (-2.47%) | 5,552,853 |
| 25 Mar 2002 | CNY | 5.41 | 5.75 | 5.41 | 5.67 | 5.67 | +0.25 (+4.61%) | 2,776,217 |
| 22 Mar 2002 | CNY | 5.53 | 5.53 | 5.41 | 5.42 | 5.42 | -0.13 (-2.34%) | 1,787,578 |
| 21 Mar 2002 | CNY | 5.48 | 5.78 | 5.4 | 5.55 | 5.55 | +0.13 (+2.40%) | 7,851,831 |
| 20 Mar 2002 | CNY | 5.38 | 5.47 | 5.34 | 5.42 | 5.42 | +0.09 (+1.69%) | 2,610,417 |
| 19 Mar 2002 | CNY | 5.22 | 5.36 | 5.2 | 5.33 | 5.33 | +0.1 (+1.91%) | 1,152,522 |
| 18 Mar 2002 | CNY | 5.35 | 5.45 | 5.15 | 5.23 | 5.23 | -0.03 (-0.57%) | 1,850,340 |
| 15 Mar 2002 | CNY | 5.5 | 5.53 | 5.25 | 5.26 | 5.26 | -0.22 (-4.01%) | 1,943,032 |
| 14 Mar 2002 | CNY | 5.35 | 5.49 | 5.32 | 5.48 | 5.48 | +0.13 (+2.43%) | 2,525,181 |
| 13 Mar 2002 | CNY | 5.25 | 5.42 | 5.25 | 5.35 | 5.35 | +0.04 (+0.75%) | 2,644,056 |
| 12 Mar 2002 | CNY | 5.4 | 5.43 | 5.3 | 5.31 | 5.31 | -0.11 (-2.03%) | 2,417,386 |
| 11 Mar 2002 | CNY | 5.4 | 5.44 | 5.28 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,891,800 |
| 8 Mar 2002 | CNY | 5.27 | 5.46 | 5.23 | 5.4 | 5.4 | +0.18 (+3.45%) | 4,714,032 |
| 7 Mar 2002 | CNY | 5.06 | 5.22 | 5.06 | 5.22 | 5.22 | +0.16 (+3.16%) | 2,170,120 |
| 6 Mar 2002 | CNY | 5.05 | 5.15 | 5.03 | 5.06 | 5.06 | +0.06 (+1.20%) | 3,056,128 |
| 5 Mar 2002 | CNY | 4.87 | 5.02 | 4.87 | 5 | 5 | +0.13 (+2.67%) | 1,278,727 |
| 4 Mar 2002 | CNY | 4.8 | 4.88 | 4.74 | 4.87 | 4.87 | +0.06 (+1.25%) | 437,911 |
| 1 Mar 2002 | CNY | 4.88 | 4.91 | 4.81 | 4.81 | 4.81 | -0.13 (-2.63%) | 571,084 |
| 28 Feb 2002 | CNY | 5 | 5.02 | 4.9 | 4.94 | 4.94 | -0.05 (-1.00%) | 612,124 |
| 27 Feb 2002 | CNY | 4.96 | 5.02 | 4.91 | 4.99 | 4.99 | +0.04 (+0.81%) | 638,490 |
| 26 Feb 2002 | CNY | 4.96 | 4.97 | 4.86 | 4.95 | 4.95 | -0.01 (-0.20%) | 508,890 |
| 25 Feb 2002 | CNY | 5.1 | 5.1 | 4.94 | 4.96 | 4.96 | +0.11 (+2.27%) | 1,145,370 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
