| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 4.86 | 4.92 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 748,096 |
| 7 Feb 2002 | CNY | 4.71 | 4.88 | 4.71 | 4.84 | 4.84 | +0.08 (+1.68%) | 786,995 |
| 6 Feb 2002 | CNY | 4.88 | 4.93 | 4.74 | 4.76 | 4.76 | -0.16 (-3.25%) | 787,400 |
| 5 Feb 2002 | CNY | 4.85 | 4.98 | 4.84 | 4.92 | 4.92 | +0.07 (+1.44%) | 1,402,527 |
| 4 Feb 2002 | CNY | 4.78 | 4.89 | 4.7 | 4.85 | 4.85 | +0.11 (+2.32%) | 1,156,586 |
| 1 Feb 2002 | CNY | 4.8 | 4.88 | 4.72 | 4.74 | 4.74 | +0.23 (+5.10%) | 1,185,416 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 4.45 | 4.54 | 4.44 | 4.51 | 4.51 | +0.06 (+1.35%) | 615,953 |
| 29 Jan 2002 | CNY | 4.33 | 4.5 | 4.27 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,080,931 |
| 28 Jan 2002 | CNY | 4.59 | 4.65 | 4.31 | 4.35 | 4.35 | -0.32 (-6.85%) | 1,116,560 |
| 25 Jan 2002 | CNY | 4.63 | 4.71 | 4.6 | 4.67 | 4.67 | 0.0 (0.0%) | 800,365 |
| 24 Jan 2002 | CNY | 4.62 | 4.77 | 4.38 | 4.67 | 4.67 | +0.04 (+0.86%) | 1,866,635 |
| 23 Jan 2002 | CNY | 4.28 | 4.65 | 4.26 | 4.63 | 4.63 | +0.34 (+7.93%) | 1,155,623 |
| 22 Jan 2002 | CNY | 4.38 | 4.51 | 4.27 | 4.29 | 4.29 | -0.19 (-4.24%) | 1,332,200 |
| 21 Jan 2002 | CNY | 4.77 | 4.77 | 4.45 | 4.48 | 4.48 | -0.3 (-6.28%) | 757,253 |
| 18 Jan 2002 | CNY | 4.85 | 4.91 | 4.68 | 4.78 | 4.78 | -0.11 (-2.25%) | 852,919 |
| 17 Jan 2002 | CNY | 5.04 | 5.04 | 4.86 | 4.89 | 4.89 | -0.16 (-3.17%) | 514,201 |
| 16 Jan 2002 | CNY | 4.96 | 5.05 | 4.91 | 5.05 | 5.05 | +0.1 (+2.02%) | 634,859 |
| 15 Jan 2002 | CNY | 4.98 | 5.03 | 4.91 | 4.95 | 4.95 | -0.05 (-1%) | 521,190 |
| 14 Jan 2002 | CNY | 5.05 | 5.07 | 4.98 | 5 | 5 | -0.1 (-1.96%) | 930,849 |
| 11 Jan 2002 | CNY | 5.25 | 5.25 | 5.08 | 5.1 | 5.1 | -0.15 (-2.86%) | 538,800 |
| 10 Jan 2002 | CNY | 5.22 | 5.28 | 5.11 | 5.25 | 5.25 | +0.03 (+0.57%) | 558,882 |
| 9 Jan 2002 | CNY | 5.31 | 5.31 | 5.19 | 5.22 | 5.22 | -0.1 (-1.88%) | 332,500 |
| 8 Jan 2002 | CNY | 5.29 | 5.37 | 5.28 | 5.32 | 5.32 | +0.06 (+1.14%) | 642,491 |
| 7 Jan 2002 | CNY | 5.2 | 5.28 | 5.17 | 5.26 | 5.26 | +0.05 (+0.96%) | 317,738 |
| 4 Jan 2002 | CNY | 5.33 | 5.33 | 5.19 | 5.21 | 5.21 | -0.11 (-2.07%) | 508,211 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
