SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2000 CNY 6.27 6.08 6.2 6.08 6.08 -0.08 (-1.30%) 3,894,600
23 Mar 2000 CNY 6.24 6.05 6.1 6.16 6.16 +0.08 (+1.32%) 4,100,721
22 Mar 2000 CNY 6.17 6.05 6.14 6.08 6.08 -0.06 (-0.98%) 2,926,292
21 Mar 2000 CNY 6.28 6.05 6.05 6.14 6.14 +0.1 (+1.66%) 3,661,802
20 Mar 2000 CNY 6.09 5.8 5.95 6.04 6.04 +0.07 (+1.17%) 3,484,219
17 Mar 2000 CNY 5.99 5.84 5.88 5.97 5.97 +0.09 (+1.53%) 3,468,776
16 Mar 2000 CNY 6.15 5.82 6.15 5.88 5.88 -0.29 (-4.70%) 4,351,552
15 Mar 2000 CNY 6.28 6.08 6.12 6.17 6.17 +0.05 (+0.82%) 3,273,693
14 Mar 2000 CNY 6.2 6 6.17 6.12 6.12 -0.17 (-2.70%) 4,940,866
13 Mar 2000 CNY 6.39 6.03 6.08 6.29 6.29 +0.2 (+3.28%) 4,643,599
10 Mar 2000 CNY 6.28 6.06 6.17 6.09 6.09 -0.08 (-1.30%) 3,898,127
9 Mar 2000 CNY 6.3 6.12 6.29 6.17 6.17 -0.12 (-1.91%) 4,385,157
8 Mar 2000 CNY 6.3 6.1 6.2 6.29 6.29 +0.09 (+1.45%) 3,516,804
7 Mar 2000 CNY 6.24 6.06 6.15 6.2 6.2 -0.01 (-0.16%) 4,698,373
6 Mar 2000 CNY 6.55 6.15 6.47 6.21 6.21 -0.24 (-3.72%) 6,328,629
3 Mar 2000 CNY 6.72 6.39 6.5 6.45 6.45 +0.08 (+1.26%) 6,093,047
2 Mar 2000 CNY 6.5 6.26 6.35 6.37 6.37 +0.02 (+0.31%) 5,646,803
1 Mar 2000 CNY 6.5 6.33 6.48 6.35 6.35 -0.12 (-1.85%) 5,597,729
29 Feb 2000 CNY 6.8 6.26 6.78 6.47 6.47 -0.27 (-4.01%) 10,752,408
28 Feb 2000 CNY 6.84 6.18 6.2 6.74 6.74 +0.52 (+8.36%) 14,893,711
25 Feb 2000 CNY 6.42 6.2 6.4 6.22 6.22 -0.17 (-2.66%) 6,672,237
24 Feb 2000 CNY 6.39 6.18 6.18 6.39 6.39 +0.21 (+3.40%) 7,571,596
23 Feb 2000 CNY 6.6 6.15 6.35 6.18 6.18 -0.27 (-4.19%) 14,676,598
22 Feb 2000 CNY 6.89 6.41 6.8 6.45 6.45 -0.51 (-7.33%) 19,175,189
21 Feb 2000 CNY 7.7 6.92 7.65 6.96 6.96 -0.66 (-8.66%) 40,948,583
18 Feb 2000 CNY 7.95 6.69 7.32 7.62 7.62 +0.19 (+2.56%) 63,131,433
17 Feb 2000 CNY 7.43 6.99 7.43 7.43 7.43 +0.68 (+10.07%) 77,306,731
16 Feb 2000 CNY 6.75 6.55 6.75 6.75 6.75 +0.61 (+9.93%) 39,775,758
15 Feb 2000 CNY 6.14 6.14 6.14 6.14 6.14 +0.56 (+10.04%) 3,151,137
14 Feb 2000 CNY 5.58 5.1 5.1 5.58 5.58 +0.51 (+10.06%) 10,613,451



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms