| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | CNY | 6.27 | 6.08 | 6.2 | 6.08 | 6.08 | -0.08 (-1.30%) | 3,894,600 |
| 23 Mar 2000 | CNY | 6.24 | 6.05 | 6.1 | 6.16 | 6.16 | +0.08 (+1.32%) | 4,100,721 |
| 22 Mar 2000 | CNY | 6.17 | 6.05 | 6.14 | 6.08 | 6.08 | -0.06 (-0.98%) | 2,926,292 |
| 21 Mar 2000 | CNY | 6.28 | 6.05 | 6.05 | 6.14 | 6.14 | +0.1 (+1.66%) | 3,661,802 |
| 20 Mar 2000 | CNY | 6.09 | 5.8 | 5.95 | 6.04 | 6.04 | +0.07 (+1.17%) | 3,484,219 |
| 17 Mar 2000 | CNY | 5.99 | 5.84 | 5.88 | 5.97 | 5.97 | +0.09 (+1.53%) | 3,468,776 |
| 16 Mar 2000 | CNY | 6.15 | 5.82 | 6.15 | 5.88 | 5.88 | -0.29 (-4.70%) | 4,351,552 |
| 15 Mar 2000 | CNY | 6.28 | 6.08 | 6.12 | 6.17 | 6.17 | +0.05 (+0.82%) | 3,273,693 |
| 14 Mar 2000 | CNY | 6.2 | 6 | 6.17 | 6.12 | 6.12 | -0.17 (-2.70%) | 4,940,866 |
| 13 Mar 2000 | CNY | 6.39 | 6.03 | 6.08 | 6.29 | 6.29 | +0.2 (+3.28%) | 4,643,599 |
| 10 Mar 2000 | CNY | 6.28 | 6.06 | 6.17 | 6.09 | 6.09 | -0.08 (-1.30%) | 3,898,127 |
| 9 Mar 2000 | CNY | 6.3 | 6.12 | 6.29 | 6.17 | 6.17 | -0.12 (-1.91%) | 4,385,157 |
| 8 Mar 2000 | CNY | 6.3 | 6.1 | 6.2 | 6.29 | 6.29 | +0.09 (+1.45%) | 3,516,804 |
| 7 Mar 2000 | CNY | 6.24 | 6.06 | 6.15 | 6.2 | 6.2 | -0.01 (-0.16%) | 4,698,373 |
| 6 Mar 2000 | CNY | 6.55 | 6.15 | 6.47 | 6.21 | 6.21 | -0.24 (-3.72%) | 6,328,629 |
| 3 Mar 2000 | CNY | 6.72 | 6.39 | 6.5 | 6.45 | 6.45 | +0.08 (+1.26%) | 6,093,047 |
| 2 Mar 2000 | CNY | 6.5 | 6.26 | 6.35 | 6.37 | 6.37 | +0.02 (+0.31%) | 5,646,803 |
| 1 Mar 2000 | CNY | 6.5 | 6.33 | 6.48 | 6.35 | 6.35 | -0.12 (-1.85%) | 5,597,729 |
| 29 Feb 2000 | CNY | 6.8 | 6.26 | 6.78 | 6.47 | 6.47 | -0.27 (-4.01%) | 10,752,408 |
| 28 Feb 2000 | CNY | 6.84 | 6.18 | 6.2 | 6.74 | 6.74 | +0.52 (+8.36%) | 14,893,711 |
| 25 Feb 2000 | CNY | 6.42 | 6.2 | 6.4 | 6.22 | 6.22 | -0.17 (-2.66%) | 6,672,237 |
| 24 Feb 2000 | CNY | 6.39 | 6.18 | 6.18 | 6.39 | 6.39 | +0.21 (+3.40%) | 7,571,596 |
| 23 Feb 2000 | CNY | 6.6 | 6.15 | 6.35 | 6.18 | 6.18 | -0.27 (-4.19%) | 14,676,598 |
| 22 Feb 2000 | CNY | 6.89 | 6.41 | 6.8 | 6.45 | 6.45 | -0.51 (-7.33%) | 19,175,189 |
| 21 Feb 2000 | CNY | 7.7 | 6.92 | 7.65 | 6.96 | 6.96 | -0.66 (-8.66%) | 40,948,583 |
| 18 Feb 2000 | CNY | 7.95 | 6.69 | 7.32 | 7.62 | 7.62 | +0.19 (+2.56%) | 63,131,433 |
| 17 Feb 2000 | CNY | 7.43 | 6.99 | 7.43 | 7.43 | 7.43 | +0.68 (+10.07%) | 77,306,731 |
| 16 Feb 2000 | CNY | 6.75 | 6.55 | 6.75 | 6.75 | 6.75 | +0.61 (+9.93%) | 39,775,758 |
| 15 Feb 2000 | CNY | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.56 (+10.04%) | 3,151,137 |
| 14 Feb 2000 | CNY | 5.58 | 5.1 | 5.1 | 5.58 | 5.58 | +0.51 (+10.06%) | 10,613,451 |
