| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | CNY | 5.59 | 5.67 | 5.56 | 5.64 | 5.64 | +0.05 (+0.89%) | 1,602,414 |
| 19 Nov 2001 | CNY | 5.47 | 5.61 | 5.47 | 5.59 | 5.59 | +0.1 (+1.82%) | 920,132 |
| 16 Nov 2001 | CNY | 5.87 | 5.89 | 5.48 | 5.49 | 5.49 | +0.04 (+0.73%) | 3,546,412 |
| 15 Nov 2001 | CNY | 5.48 | 5.53 | 5.43 | 5.45 | 5.45 | -0.04 (-0.73%) | 776,674 |
| 14 Nov 2001 | CNY | 5.49 | 5.54 | 5.42 | 5.49 | 5.49 | -0.05 (-0.90%) | 1,922,563 |
| 13 Nov 2001 | CNY | 5.18 | 5.68 | 5.11 | 5.54 | 5.54 | +0.36 (+6.95%) | 5,469,646 |
| 12 Nov 2001 | CNY | 5.23 | 5.25 | 5.17 | 5.18 | 5.18 | +0.03 (+0.58%) | 188,500 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 5.05 | 5.2 | 4.98 | 5.15 | 5.15 | +0.04 (+0.78%) | 600,367 |
| 7 Nov 2001 | CNY | 5.32 | 5.34 | 5.1 | 5.11 | 5.11 | -0.24 (-4.49%) | 720,464 |
| 6 Nov 2001 | CNY | 5.31 | 5.45 | 5.3 | 5.35 | 5.35 | +0.04 (+0.75%) | 288,554 |
| 5 Nov 2001 | CNY | 5.4 | 5.41 | 5.31 | 5.31 | 5.31 | -0.11 (-2.03%) | 364,813 |
| 2 Nov 2001 | CNY | 5.4 | 5.47 | 5.37 | 5.42 | 5.42 | -0.02 (-0.37%) | 569,713 |
| 1 Nov 2001 | CNY | 5.3 | 5.54 | 5.3 | 5.44 | 5.44 | +0.11 (+2.06%) | 839,962 |
| 31 Oct 2001 | CNY | 5.25 | 5.33 | 5.24 | 5.33 | 5.33 | +0.01 (+0.19%) | 207,640 |
| 30 Oct 2001 | CNY | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 412,301 |
| 29 Oct 2001 | CNY | 5.26 | 5.36 | 5.24 | 5.35 | 5.35 | +0.1 (+1.90%) | 442,795 |
| 26 Oct 2001 | CNY | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | -0.04 (-0.76%) | 626,362 |
| 25 Oct 2001 | CNY | 5.48 | 5.48 | 5.28 | 5.29 | 5.29 | -0.2 (-3.64%) | 792,300 |
| 24 Oct 2001 | CNY | 5.59 | 5.63 | 5.38 | 5.49 | 5.49 | +0.12 (+2.23%) | 2,762,725 |
| 23 Oct 2001 | CNY | 5.37 | 5.37 | 5.18 | 5.37 | 5.37 | +0.49 (+10.04%) | 1,669,110 |
| 22 Oct 2001 | CNY | 4.99 | 4.99 | 4.86 | 4.88 | 4.88 | -0.12 (-2.40%) | 517,500 |
| 19 Oct 2001 | CNY | 5.01 | 5.07 | 4.95 | 5 | 5 | -0.06 (-1.19%) | 796,088 |
| 18 Oct 2001 | CNY | 5.08 | 5.13 | 5.05 | 5.06 | 5.06 | -0.05 (-0.98%) | 227,208 |
| 17 Oct 2001 | CNY | 5.09 | 5.15 | 5.05 | 5.11 | 5.11 | +0.02 (+0.39%) | 227,300 |
| 16 Oct 2001 | CNY | 5.23 | 5.23 | 5.08 | 5.09 | 5.09 | -0.14 (-2.68%) | 289,400 |
| 15 Oct 2001 | CNY | 5.2 | 5.28 | 5.15 | 5.23 | 5.23 | 0.0 (0.0%) | 307,691 |
| 12 Oct 2001 | CNY | 5.06 | 5.3 | 4.98 | 5.23 | 5.23 | +0.17 (+3.36%) | 818,714 |
| 11 Oct 2001 | CNY | 5.32 | 5.32 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 633,554 |
| 10 Oct 2001 | CNY | 5.45 | 5.45 | 5.3 | 5.32 | 5.32 | -0.17 (-3.10%) | 441,602 |
