| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | CNY | 5.42 | 5.53 | 5.41 | 5.49 | 5.49 | +0.03 (+0.55%) | 331,532 |
| 8 Oct 2001 | CNY | 5.55 | 5.57 | 5.45 | 5.46 | 5.46 | -0.04 (-0.73%) | 232,700 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 5.53 | 5.58 | 5.48 | 5.5 | 5.5 | -0.03 (-0.54%) | 383,550 |
| 26 Sep 2001 | CNY | 5.59 | 5.61 | 5.52 | 5.53 | 5.53 | -0.06 (-1.07%) | 313,713 |
| 25 Sep 2001 | CNY | 5.57 | 5.65 | 5.57 | 5.59 | 5.59 | -0.01 (-0.18%) | 208,450 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 5.64 | 5.66 | 5.59 | 5.6 | 5.6 | -0.03 (-0.53%) | 210,000 |
| 20 Sep 2001 | CNY | 5.64 | 5.7 | 5.61 | 5.63 | 5.63 | -0.01 (-0.18%) | 290,500 |
| 19 Sep 2001 | CNY | 5.55 | 5.66 | 5.51 | 5.64 | 5.64 | +0.07 (+1.26%) | 226,220 |
| 18 Sep 2001 | CNY | 5.51 | 5.66 | 5.51 | 5.57 | 5.57 | +0.06 (+1.09%) | 338,400 |
| 17 Sep 2001 | CNY | 5.59 | 5.6 | 5.5 | 5.51 | 5.51 | -0.12 (-2.13%) | 613,793 |
| 14 Sep 2001 | CNY | 5.72 | 5.72 | 5.61 | 5.63 | 5.63 | -0.05 (-0.88%) | 441,276 |
| 13 Sep 2001 | CNY | 5.74 | 5.75 | 5.67 | 5.68 | 5.68 | -0.06 (-1.05%) | 392,300 |
| 12 Sep 2001 | CNY | 5.75 | 5.75 | 5.59 | 5.74 | 5.74 | -0.09 (-1.54%) | 691,730 |
| 11 Sep 2001 | CNY | 5.8 | 5.9 | 5.8 | 5.83 | 5.83 | +0.03 (+0.52%) | 313,110 |
| 10 Sep 2001 | CNY | 5.67 | 5.82 | 5.59 | 5.8 | 5.8 | +0.11 (+1.93%) | 520,650 |
| 7 Sep 2001 | CNY | 5.83 | 5.88 | 5.69 | 5.69 | 5.69 | -0.14 (-2.40%) | 690,300 |
| 6 Sep 2001 | CNY | 5.89 | 5.95 | 5.81 | 5.83 | 5.83 | -0.07 (-1.19%) | 270,300 |
| 5 Sep 2001 | CNY | 5.95 | 5.96 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 591,863 |
| 4 Sep 2001 | CNY | 5.75 | 5.89 | 5.75 | 5.89 | 5.89 | +0.13 (+2.26%) | 415,245 |
| 3 Sep 2001 | CNY | 5.85 | 5.85 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 400,200 |
| 31 Aug 2001 | CNY | 5.86 | 5.89 | 5.82 | 5.85 | 5.85 | 0.0 (0.0%) | 230,800 |
| 30 Aug 2001 | CNY | 5.9 | 5.9 | 5.83 | 5.85 | 5.85 | -0.05 (-0.85%) | 271,552 |
| 29 Aug 2001 | CNY | 5.89 | 5.98 | 5.87 | 5.9 | 5.9 | +0.04 (+0.68%) | 363,200 |
