| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 5.08 | 4.98 | 5.05 | 5.07 | 5.07 | +0.03 (+0.60%) | 5,536,129 |
| 27 Jan 2000 | CNY | 5.12 | 5.01 | 5.1 | 5.04 | 5.04 | -0.05 (-0.98%) | 4,200,149 |
| 26 Jan 2000 | CNY | 5.18 | 5.05 | 5.14 | 5.09 | 5.09 | -0.05 (-0.97%) | 2,077,755 |
| 25 Jan 2000 | CNY | 5.25 | 5 | 5.08 | 5.14 | 5.14 | +0.06 (+1.18%) | 3,500,728 |
| 24 Jan 2000 | CNY | 5.12 | 4.98 | 5.04 | 5.08 | 5.08 | 0.0 (0.0%) | 3,211,803 |
| 21 Jan 2000 | CNY | 5.18 | 5.04 | 5.18 | 5.08 | 5.08 | -0.09 (-1.74%) | 2,118,872 |
| 20 Jan 2000 | CNY | 5.17 | 5.07 | 5.15 | 5.17 | 5.17 | +0.03 (+0.58%) | 1,680,172 |
| 19 Jan 2000 | CNY | 5.19 | 5.07 | 5.1 | 5.14 | 5.14 | +0.03 (+0.59%) | 1,081,520 |
| 18 Jan 2000 | CNY | 5.2 | 5 | 5.1 | 5.11 | 5.11 | +0.04 (+0.79%) | 2,476,912 |
| 17 Jan 2000 | CNY | 5.07 | 5.01 | 5.02 | 5.07 | 5.07 | 0.0 (0.0%) | 992,317 |
| 14 Jan 2000 | CNY | 5.12 | 5.02 | 5.08 | 5.07 | 5.07 | 0.0 (0.0%) | 1,268,350 |
| 13 Jan 2000 | CNY | 5.18 | 5 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 1,350,022 |
| 12 Jan 2000 | CNY | 5.18 | 5 | 5.15 | 5.06 | 5.06 | -0.12 (-2.32%) | 2,643,912 |
| 11 Jan 2000 | CNY | 5.48 | 5.14 | 5.48 | 5.18 | 5.18 | -0.3 (-5.47%) | 3,281,623 |
| 10 Jan 2000 | CNY | 5.54 | 5.34 | 5.5 | 5.48 | 5.48 | +0.04 (+0.74%) | 4,685,469 |
| 7 Jan 2000 | CNY | 5.55 | 5.28 | 5.29 | 5.44 | 5.44 | +0.19 (+3.62%) | 5,432,478 |
| 6 Jan 2000 | CNY | 5.27 | 5.05 | 5.09 | 5.25 | 5.25 | +0.14 (+2.74%) | 2,160,921 |
| 5 Jan 2000 | CNY | 5.3 | 5.05 | 5.17 | 5.11 | 5.11 | -0.06 (-1.16%) | 2,373,200 |
| 4 Jan 2000 | CNY | 5.2 | 4.98 | 5.02 | 5.17 | 5.17 | 0.0 (0.0%) | 1,752,356 |
