SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Apr 2022 CNY 3.44 3.31 3.38 3.31 3.31 -0.07 (-2.07%) 11,006,150
8 Apr 2022 CNY 3.4 3.3 3.34 3.38 3.38 +0.04 (+1.20%) 8,323,850
7 Apr 2022 CNY 3.42 3.32 3.42 3.34 3.34 -0.07 (-2.05%) 10,714,000
6 Apr 2022 CNY 3.43 3.33 3.34 3.41 3.41 +0.08 (+2.40%) 13,121,110
1 Apr 2022 CNY 3.33 3.21 3.23 3.33 3.33 +0.09 (+2.78%) 12,411,000
31 Mar 2022 CNY 3.26 3.18 3.2 3.24 3.24 +0.03 (+0.93%) 6,160,230
30 Mar 2022 CNY 3.22 3.17 3.18 3.21 3.21 +0.03 (+0.94%) 5,968,300
29 Mar 2022 CNY 3.26 3.15 3.25 3.18 3.18 -0.08 (-2.45%) 9,077,300
28 Mar 2022 CNY 3.27 3.16 3.23 3.26 3.26 0.0 (0.0%) 8,854,320
25 Mar 2022 CNY 3.29 3.23 3.27 3.26 3.26 -0.01 (-0.31%) 8,348,200
24 Mar 2022 CNY 3.3 3.22 3.23 3.27 3.27 0.0 (0.0%) 11,245,700
23 Mar 2022 CNY 3.33 3.25 3.31 3.27 3.27 -0.06 (-1.80%) 11,276,330
22 Mar 2022 CNY 3.36 3.27 3.32 3.33 3.33 -0.01 (-0.30%) 14,530,580
21 Mar 2022 CNY 3.47 3.29 3.43 3.34 3.34 -0.06 (-1.76%) 19,620,550
18 Mar 2022 CNY 3.42 3.2 3.2 3.4 3.4 +0.17 (+5.26%) 20,486,810
17 Mar 2022 CNY 3.33 3.21 3.3 3.23 3.23 -0.04 (-1.22%) 20,053,900
16 Mar 2022 CNY 3.32 3.14 3.2 3.27 3.27 +0.1 (+3.15%) 20,913,570
15 Mar 2022 CNY 3.38 3.15 3.35 3.17 3.17 -0.23 (-6.76%) 26,837,630
14 Mar 2022 CNY 3.63 3.39 3.61 3.4 3.4 -0.3 (-8.11%) 28,200,390
11 Mar 2022 CNY 3.75 3.55 3.65 3.7 3.7 -0.02 (-0.54%) 28,268,170
10 Mar 2022 CNY 3.92 3.68 3.87 3.72 3.72 -0.17 (-4.37%) 37,408,610
9 Mar 2022 CNY 4.05 3.73 3.86 3.89 3.89 -0.11 (-2.75%) 45,689,840
8 Mar 2022 CNY 4.09 3.62 3.64 4 4 +0.28 (+7.53%) 64,337,080
7 Mar 2022 CNY 3.87 3.61 3.61 3.72 3.72 -0.29 (-7.23%) 57,607,900
4 Mar 2022 CNY 4.31 3.85 4.1 4.01 4.01 +0.09 (+2.30%) 102,058,540
3 Mar 2022 CNY 3.92 3.61 3.61 3.92 3.92 +0.36 (+10.11%) 36,228,970
2 Mar 2022 CNY 3.68 3.45 3.47 3.56 3.56 +0.06 (+1.71%) 27,023,190
1 Mar 2022 CNY 3.58 3.4 3.47 3.5 3.5 -0.2 (-5.41%) 37,675,070
28 Feb 2022 CNY 3.87 3.51 3.87 3.7 3.7 +0.18 (+5.11%) 62,832,950
25 Feb 2022 CNY 3.52 3.19 3.2 3.52 3.52 +0.32 (+10%) 25,379,460



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms