SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 CNY 3.33 3.26 3.27 3.33 3.33 +0.05 (+1.52%) 2,009,730
15 Feb 2022 CNY 3.29 3.26 3.29 3.28 3.28 -0.02 (-0.61%) 1,118,800
14 Feb 2022 CNY 3.3 3.26 3.29 3.3 3.3 -0.01 (-0.30%) 2,262,460
11 Feb 2022 CNY 3.34 3.28 3.33 3.31 3.31 -0.04 (-1.19%) 2,983,450
10 Feb 2022 CNY 3.35 3.31 3.35 3.35 3.35 0.0 (0.0%) 2,349,280
9 Feb 2022 CNY 3.4 3.34 3.37 3.35 3.35 -0.02 (-0.59%) 5,163,150
8 Feb 2022 CNY 3.38 3.31 3.37 3.37 3.37 +0.01 (+0.30%) 6,194,330
7 Feb 2022 CNY 3.39 3.29 3.3 3.36 3.36 +0.05 (+1.51%) 4,178,510
28 Jan 2022 CNY 3.31 3.24 3.29 3.31 3.31 0.0 (0.0%) 2,771,600
27 Jan 2022 CNY 3.36 3.25 3.34 3.31 3.31 -0.03 (-0.90%) 2,888,290
26 Jan 2022 CNY 3.36 3.23 3.28 3.34 3.34 +0.01 (+0.30%) 2,880,100
25 Jan 2022 CNY 3.35 3.21 3.33 3.33 3.33 -0.03 (-0.89%) 4,178,400
24 Jan 2022 CNY 3.36 3.25 3.36 3.36 3.36 -0.01 (-0.30%) 1,723,200
21 Jan 2022 CNY 3.43 3.34 3.43 3.37 3.37 -0.07 (-2.03%) 2,263,900
20 Jan 2022 CNY 3.44 3.38 3.43 3.44 3.44 0.0 (0.0%) 2,447,660
19 Jan 2022 CNY 3.44 3.38 3.4 3.44 3.44 +0.02 (+0.58%) 1,181,430
18 Jan 2022 CNY 3.47 3.39 3.45 3.42 3.42 -0.03 (-0.87%) 2,559,340
17 Jan 2022 CNY 3.47 3.43 3.45 3.45 3.45 -0.02 (-0.58%) 1,570,230
14 Jan 2022 CNY 3.47 3.41 3.47 3.47 3.47 -0.01 (-0.29%) 3,157,260
13 Jan 2022 CNY 3.48 3.44 3.47 3.48 3.48 +0.01 (+0.29%) 2,019,390
12 Jan 2022 CNY 3.47 3.43 3.46 3.47 3.47 +0.01 (+0.29%) 1,940,000
11 Jan 2022 CNY 3.49 3.43 3.45 3.46 3.46 0.0 (0.0%) 2,028,030
10 Jan 2022 CNY 3.49 3.44 3.49 3.46 3.46 -0.04 (-1.14%) 2,149,960
7 Jan 2022 CNY 3.51 3.43 3.5 3.5 3.5 -0.01 (-0.28%) 2,891,690
6 Jan 2022 CNY 3.53 3.48 3.49 3.51 3.51 0.0 (0.0%) 2,127,410
5 Jan 2022 CNY 3.52 3.46 3.51 3.51 3.51 0.0 (0.0%) 2,413,030
4 Jan 2022 CNY 3.54 3.48 3.52 3.51 3.51 +0.01 (+0.29%) 2,901,730
31 Dec 2021 CNY 3.5 3.41 3.41 3.5 3.5 +0.08 (+2.34%) 4,020,530
30 Dec 2021 CNY 3.44 3.38 3.38 3.42 3.42 +0.03 (+0.88%) 2,896,530
29 Dec 2021 CNY 3.4 3.35 3.38 3.39 3.39 +0.01 (+0.30%) 1,688,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms