SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 CNY 3.54 3.48 3.52 3.51 3.51 +0.01 (+0.29%) 2,901,730
31 Dec 2021 CNY 3.5 3.41 3.41 3.5 3.5 +0.08 (+2.34%) 4,020,530
30 Dec 2021 CNY 3.44 3.38 3.38 3.42 3.42 +0.03 (+0.88%) 2,896,530
29 Dec 2021 CNY 3.4 3.35 3.38 3.39 3.39 +0.01 (+0.30%) 1,688,360
28 Dec 2021 CNY 3.4 3.32 3.38 3.38 3.38 0.0 (0.0%) 2,520,620
27 Dec 2021 CNY 3.38 3.34 3.37 3.38 3.38 0.0 (0.0%) 1,975,800
24 Dec 2021 CNY 3.39 3.33 3.38 3.38 3.38 -0.01 (-0.29%) 2,821,660
23 Dec 2021 CNY 3.43 3.38 3.41 3.39 3.39 -0.03 (-0.88%) 2,378,400
22 Dec 2021 CNY 3.5 3.39 3.43 3.42 3.42 -0.01 (-0.29%) 3,425,600
21 Dec 2021 CNY 3.44 3.36 3.39 3.43 3.43 +0.04 (+1.18%) 4,301,940
20 Dec 2021 CNY 3.4 3.35 3.36 3.39 3.39 +0.03 (+0.89%) 2,470,100
17 Dec 2021 CNY 3.39 3.36 3.39 3.36 3.36 -0.02 (-0.59%) 2,103,030
16 Dec 2021 CNY 3.4 3.36 3.36 3.38 3.38 0.0 (0.0%) 1,773,310
15 Dec 2021 CNY 3.42 3.37 3.39 3.38 3.38 0.0 (0.0%) 2,412,090
14 Dec 2021 CNY 3.4 3.37 3.38 3.38 3.38 +0.01 (+0.30%) 2,302,530
13 Dec 2021 CNY 3.4 3.37 3.37 3.37 3.37 -0.01 (-0.30%) 2,325,180
10 Dec 2021 CNY 3.41 3.37 3.4 3.38 3.38 -0.03 (-0.88%) 2,433,010
9 Dec 2021 CNY 3.41 3.37 3.39 3.41 3.41 +0.03 (+0.89%) 2,241,730
8 Dec 2021 CNY 3.42 3.38 3.41 3.38 3.38 -0.02 (-0.59%) 2,645,990
7 Dec 2021 CNY 3.42 3.33 3.33 3.4 3.4 +0.06 (+1.80%) 3,989,800
6 Dec 2021 CNY 3.37 3.26 3.32 3.34 3.34 +0.02 (+0.60%) 4,051,100
3 Dec 2021 CNY 3.38 3.31 3.36 3.32 3.32 -0.04 (-1.19%) 4,496,010
2 Dec 2021 CNY 3.42 3.34 3.4 3.36 3.36 -0.04 (-1.18%) 2,842,430
1 Dec 2021 CNY 3.43 3.36 3.43 3.4 3.4 -0.01 (-0.29%) 4,211,160
30 Nov 2021 CNY 3.46 3.39 3.43 3.41 3.41 -0.02 (-0.58%) 2,570,000
29 Nov 2021 CNY 3.47 3.38 3.4 3.43 3.43 -0.02 (-0.58%) 3,850,829
26 Nov 2021 CNY 3.52 3.44 3.52 3.45 3.45 -0.07 (-1.99%) 3,796,361
25 Nov 2021 CNY 3.57 3.48 3.56 3.52 3.52 -0.04 (-1.12%) 4,498,609
24 Nov 2021 CNY 3.6 3.52 3.59 3.56 3.56 -0.03 (-0.84%) 2,753,530
23 Nov 2021 CNY 3.6 3.55 3.58 3.59 3.59 0.0 (0.0%) 2,769,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms