SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 3.53 3.43 3.47 3.53 3.53 +0.07 (+2.02%) 5,933,393
22 Sep 2021 CNY 3.5 3.34 3.39 3.46 3.46 +0.04 (+1.17%) 3,801,162
17 Sep 2021 CNY 3.44 3.33 3.44 3.42 3.42 -0.02 (-0.58%) 3,720,517
16 Sep 2021 CNY 3.47 3.39 3.42 3.44 3.44 0.0 (0.0%) 2,382,830
15 Sep 2021 CNY 3.44 3.39 3.43 3.44 3.44 -0.01 (-0.29%) 2,168,286
14 Sep 2021 CNY 3.51 3.39 3.48 3.45 3.45 -0.04 (-1.15%) 3,618,065
13 Sep 2021 CNY 3.52 3.38 3.42 3.49 3.49 +0.04 (+1.16%) 3,384,423
10 Sep 2021 CNY 3.51 3.41 3.5 3.45 3.45 -0.04 (-1.15%) 4,307,500
9 Sep 2021 CNY 3.5 3.44 3.47 3.49 3.49 +0.02 (+0.58%) 4,334,559
8 Sep 2021 CNY 3.48 3.36 3.36 3.47 3.47 +0.07 (+2.06%) 6,711,880
7 Sep 2021 CNY 3.4 3.31 3.33 3.4 3.4 +0.06 (+1.80%) 4,599,515
6 Sep 2021 CNY 3.35 3.3 3.33 3.34 3.34 0.0 (0.0%) 3,810,329
3 Sep 2021 CNY 3.35 3.32 3.35 3.34 3.34 -0.01 (-0.30%) 2,123,129
2 Sep 2021 CNY 3.35 3.3 3.35 3.35 3.35 -0.01 (-0.30%) 3,800,726
1 Sep 2021 CNY 3.36 3.29 3.32 3.36 3.36 +0.02 (+0.60%) 2,673,528
31 Aug 2021 CNY 3.34 3.27 3.29 3.34 3.34 0.0 (0.0%) 3,407,445
30 Aug 2021 CNY 3.4 3.29 3.36 3.34 3.34 -0.03 (-0.89%) 5,030,631
27 Aug 2021 CNY 3.56 3.35 3.4 3.37 3.37 -0.03 (-0.88%) 7,838,797
26 Aug 2021 CNY 3.4 3.33 3.35 3.4 3.4 +0.09 (+2.72%) 7,317,356
25 Aug 2021 CNY 3.32 3.26 3.27 3.31 3.31 +0.03 (+0.91%) 4,743,000
24 Aug 2021 CNY 3.3 3.25 3.27 3.28 3.28 0.0 (0.0%) 2,246,176
23 Aug 2021 CNY 3.31 3.24 3.27 3.28 3.28 +0.01 (+0.31%) 2,908,000
20 Aug 2021 CNY 3.27 3.2 3.26 3.27 3.27 -0.01 (-0.30%) 2,595,702
19 Aug 2021 CNY 3.28 3.25 3.26 3.28 3.28 0.0 (0.0%) 1,989,701
18 Aug 2021 CNY 3.28 3.25 3.28 3.28 3.28 -0.01 (-0.30%) 1,410,354
17 Aug 2021 CNY 3.3 3.24 3.28 3.29 3.29 0.0 (0.0%) 3,088,567
16 Aug 2021 CNY 3.3 3.22 3.26 3.29 3.29 +0.03 (+0.92%) 2,618,747
13 Aug 2021 CNY 3.27 3.23 3.23 3.26 3.26 +0.02 (+0.62%) 1,894,538
12 Aug 2021 CNY 3.26 3.2 3.21 3.24 3.24 0.0 (0.0%) 1,782,532
11 Aug 2021 CNY 3.27 3.2 3.23 3.24 3.24 0.0 (0.0%) 2,829,461



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms