Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.51 | 3.53 | 3.43 | 3.45 | 3.45 | -0.07 (-1.99%) | 13,695,600 |
11 Apr 2024 | CNY | 3.56 | 3.57 | 3.48 | 3.52 | 3.52 | -0.03 (-0.85%) | 14,263,520 |
10 Apr 2024 | CNY | 3.66 | 3.67 | 3.53 | 3.55 | 3.55 | -0.14 (-3.79%) | 24,499,000 |
9 Apr 2024 | CNY | 3.67 | 3.72 | 3.63 | 3.69 | 3.69 | +0.01 (+0.27%) | 30,167,490 |
8 Apr 2024 | CNY | 3.58 | 3.74 | 3.53 | 3.68 | 3.68 | +0.12 (+3.37%) | 38,846,390 |
3 Apr 2024 | CNY | 3.6 | 3.61 | 3.54 | 3.56 | 3.56 | -0.07 (-1.93%) | 16,650,340 |
2 Apr 2024 | CNY | 3.62 | 3.66 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 19,208,740 |
1 Apr 2024 | CNY | 3.59 | 3.63 | 3.57 | 3.62 | 3.62 | -0.01 (-0.28%) | 26,200,920 |
29 Mar 2024 | CNY | 3.51 | 3.84 | 3.5 | 3.63 | 3.63 | +0.13 (+3.71%) | 37,391,350 |
28 Mar 2024 | CNY | 3.42 | 3.53 | 3.41 | 3.5 | 3.5 | +0.07 (+2.04%) | 14,155,150 |
27 Mar 2024 | CNY | 3.55 | 3.56 | 3.43 | 3.43 | 3.43 | -0.13 (-3.65%) | 14,703,200 |
26 Mar 2024 | CNY | 3.54 | 3.56 | 3.5 | 3.56 | 3.56 | +0.04 (+1.14%) | 14,813,470 |
25 Mar 2024 | CNY | 3.56 | 3.63 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 17,293,200 |
22 Mar 2024 | CNY | 3.69 | 3.69 | 3.57 | 3.59 | 3.59 | -0.09 (-2.45%) | 17,874,470 |
21 Mar 2024 | CNY | 3.7 | 3.76 | 3.63 | 3.68 | 3.68 | -0.02 (-0.54%) | 18,761,690 |
20 Mar 2024 | CNY | 3.66 | 3.71 | 3.63 | 3.7 | 3.7 | +0.05 (+1.37%) | 21,578,240 |
19 Mar 2024 | CNY | 3.72 | 3.73 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 20,861,900 |
18 Mar 2024 | CNY | 3.69 | 3.75 | 3.66 | 3.73 | 3.73 | +0.06 (+1.63%) | 26,007,600 |
15 Mar 2024 | CNY | 3.66 | 3.69 | 3.62 | 3.67 | 3.67 | -0.01 (-0.27%) | 21,481,740 |
14 Mar 2024 | CNY | 3.59 | 3.75 | 3.58 | 3.68 | 3.68 | +0.08 (+2.22%) | 36,831,300 |
13 Mar 2024 | CNY | 3.64 | 3.64 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 18,624,590 |
12 Mar 2024 | CNY | 3.62 | 3.66 | 3.56 | 3.65 | 3.65 | +0.03 (+0.83%) | 25,938,890 |
11 Mar 2024 | CNY | 3.56 | 3.62 | 3.54 | 3.62 | 3.62 | +0.02 (+0.56%) | 21,439,390 |
8 Mar 2024 | CNY | 3.59 | 3.67 | 3.52 | 3.6 | 3.6 | +0.01 (+0.28%) | 26,811,300 |
7 Mar 2024 | CNY | 3.7 | 3.71 | 3.57 | 3.59 | 3.59 | -0.11 (-2.97%) | 34,154,300 |
6 Mar 2024 | CNY | 3.73 | 3.78 | 3.65 | 3.7 | 3.7 | -0.12 (-3.14%) | 41,828,780 |
5 Mar 2024 | CNY | 3.73 | 4 | 3.62 | 3.82 | 3.82 | +0.12 (+3.24%) | 70,761,930 |
4 Mar 2024 | CNY | 3.79 | 3.79 | 3.64 | 3.7 | 3.7 | -0.13 (-3.39%) | 57,672,690 |
1 Mar 2024 | CNY | 3.5 | 3.83 | 3.49 | 3.83 | 3.83 | +0.35 (+10.06%) | 74,307,650 |
29 Feb 2024 | CNY | 3.36 | 3.49 | 3.32 | 3.48 | 3.48 | +0.11 (+3.26%) | 21,345,330 |