SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 12.39 12.1 12.21 12.17 12.17 -0.1 (-0.81%) 39,171,859
22 Nov 2021 CNY 12.45 11.97 12.01 12.27 12.27 +0.15 (+1.24%) 47,832,891
19 Nov 2021 CNY 12.36 11.65 11.65 12.12 12.12 +0.43 (+3.68%) 46,485,363
18 Nov 2021 CNY 11.85 11.53 11.63 11.69 11.69 +0.03 (+0.26%) 24,836,264
17 Nov 2021 CNY 11.82 11.6 11.64 11.66 11.66 -0.15 (-1.27%) 22,043,625
16 Nov 2021 CNY 12.27 11.74 11.77 11.81 11.81 +0.03 (+0.25%) 38,586,474
15 Nov 2021 CNY 11.9 11.62 11.88 11.78 11.78 -0.19 (-1.59%) 32,853,192
12 Nov 2021 CNY 12.1 11.54 11.57 11.97 11.97 +0.32 (+2.75%) 46,030,935
11 Nov 2021 CNY 11.71 11.35 11.38 11.65 11.65 +0.28 (+2.46%) 29,088,154
10 Nov 2021 CNY 11.46 11.29 11.3 11.37 11.37 -0.01 (-0.09%) 15,671,162
9 Nov 2021 CNY 11.44 11.25 11.26 11.38 11.38 +0.1 (+0.89%) 14,763,355
8 Nov 2021 CNY 11.36 11.03 11.04 11.28 11.28 +0.17 (+1.53%) 15,985,473
5 Nov 2021 CNY 11.3 11.1 11.21 11.11 11.11 -0.11 (-0.98%) 17,004,091
4 Nov 2021 CNY 11.38 11.15 11.3 11.22 11.22 -0.04 (-0.36%) 13,576,720
3 Nov 2021 CNY 11.37 11.13 11.19 11.26 11.26 +0.1 (+0.90%) 16,999,866
2 Nov 2021 CNY 11.45 11.07 11.45 11.16 11.16 -0.21 (-1.85%) 21,860,715
1 Nov 2021 CNY 11.48 10.92 10.92 11.37 11.37 +0.41 (+3.74%) 33,613,177
29 Oct 2021 CNY 11.03 10.73 10.76 10.96 10.96 +0.15 (+1.39%) 22,932,424
28 Oct 2021 CNY 11.14 10.81 11.13 10.81 10.81 -0.31 (-2.79%) 25,770,330
27 Oct 2021 CNY 11.61 11.08 11.6 11.12 11.12 -0.5 (-4.30%) 36,159,496
26 Oct 2021 CNY 11.83 11.46 11.48 11.62 11.62 -0.01 (-0.09%) 27,699,973
25 Oct 2021 CNY 11.94 11.3 11.92 11.63 11.63 -0.34 (-2.84%) 47,101,099
22 Oct 2021 CNY 11.97 11.72 11.81 11.97 11.97 +0.09 (+0.76%) 25,414,537
21 Oct 2021 CNY 12.08 11.72 11.91 11.88 11.88 -0.11 (-0.92%) 39,010,403
20 Oct 2021 CNY 12.3 11.82 11.88 11.99 11.99 +0.25 (+2.13%) 53,543,107
19 Oct 2021 CNY 11.91 11.69 11.81 11.74 11.74 -0.08 (-0.68%) 23,204,988
18 Oct 2021 CNY 11.97 11.68 11.81 11.82 11.82 -0.06 (-0.51%) 25,683,172
15 Oct 2021 CNY 12.05 11.65 11.68 11.88 11.88 +0.1 (+0.85%) 39,118,560
14 Oct 2021 CNY 11.87 11.45 11.45 11.78 11.78 +0.26 (+2.26%) 29,899,457
13 Oct 2021 CNY 11.58 11.27 11.35 11.52 11.52 +0.13 (+1.14%) 16,098,273



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms