| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | CNY | 12.39 | 12.1 | 12.21 | 12.17 | 12.17 | -0.1 (-0.81%) | 39,171,859 |
| 22 Nov 2021 | CNY | 12.45 | 11.97 | 12.01 | 12.27 | 12.27 | +0.15 (+1.24%) | 47,832,891 |
| 19 Nov 2021 | CNY | 12.36 | 11.65 | 11.65 | 12.12 | 12.12 | +0.43 (+3.68%) | 46,485,363 |
| 18 Nov 2021 | CNY | 11.85 | 11.53 | 11.63 | 11.69 | 11.69 | +0.03 (+0.26%) | 24,836,264 |
| 17 Nov 2021 | CNY | 11.82 | 11.6 | 11.64 | 11.66 | 11.66 | -0.15 (-1.27%) | 22,043,625 |
| 16 Nov 2021 | CNY | 12.27 | 11.74 | 11.77 | 11.81 | 11.81 | +0.03 (+0.25%) | 38,586,474 |
| 15 Nov 2021 | CNY | 11.9 | 11.62 | 11.88 | 11.78 | 11.78 | -0.19 (-1.59%) | 32,853,192 |
| 12 Nov 2021 | CNY | 12.1 | 11.54 | 11.57 | 11.97 | 11.97 | +0.32 (+2.75%) | 46,030,935 |
| 11 Nov 2021 | CNY | 11.71 | 11.35 | 11.38 | 11.65 | 11.65 | +0.28 (+2.46%) | 29,088,154 |
| 10 Nov 2021 | CNY | 11.46 | 11.29 | 11.3 | 11.37 | 11.37 | -0.01 (-0.09%) | 15,671,162 |
| 9 Nov 2021 | CNY | 11.44 | 11.25 | 11.26 | 11.38 | 11.38 | +0.1 (+0.89%) | 14,763,355 |
| 8 Nov 2021 | CNY | 11.36 | 11.03 | 11.04 | 11.28 | 11.28 | +0.17 (+1.53%) | 15,985,473 |
| 5 Nov 2021 | CNY | 11.3 | 11.1 | 11.21 | 11.11 | 11.11 | -0.11 (-0.98%) | 17,004,091 |
| 4 Nov 2021 | CNY | 11.38 | 11.15 | 11.3 | 11.22 | 11.22 | -0.04 (-0.36%) | 13,576,720 |
| 3 Nov 2021 | CNY | 11.37 | 11.13 | 11.19 | 11.26 | 11.26 | +0.1 (+0.90%) | 16,999,866 |
| 2 Nov 2021 | CNY | 11.45 | 11.07 | 11.45 | 11.16 | 11.16 | -0.21 (-1.85%) | 21,860,715 |
| 1 Nov 2021 | CNY | 11.48 | 10.92 | 10.92 | 11.37 | 11.37 | +0.41 (+3.74%) | 33,613,177 |
| 29 Oct 2021 | CNY | 11.03 | 10.73 | 10.76 | 10.96 | 10.96 | +0.15 (+1.39%) | 22,932,424 |
| 28 Oct 2021 | CNY | 11.14 | 10.81 | 11.13 | 10.81 | 10.81 | -0.31 (-2.79%) | 25,770,330 |
| 27 Oct 2021 | CNY | 11.61 | 11.08 | 11.6 | 11.12 | 11.12 | -0.5 (-4.30%) | 36,159,496 |
| 26 Oct 2021 | CNY | 11.83 | 11.46 | 11.48 | 11.62 | 11.62 | -0.01 (-0.09%) | 27,699,973 |
| 25 Oct 2021 | CNY | 11.94 | 11.3 | 11.92 | 11.63 | 11.63 | -0.34 (-2.84%) | 47,101,099 |
| 22 Oct 2021 | CNY | 11.97 | 11.72 | 11.81 | 11.97 | 11.97 | +0.09 (+0.76%) | 25,414,537 |
| 21 Oct 2021 | CNY | 12.08 | 11.72 | 11.91 | 11.88 | 11.88 | -0.11 (-0.92%) | 39,010,403 |
| 20 Oct 2021 | CNY | 12.3 | 11.82 | 11.88 | 11.99 | 11.99 | +0.25 (+2.13%) | 53,543,107 |
| 19 Oct 2021 | CNY | 11.91 | 11.69 | 11.81 | 11.74 | 11.74 | -0.08 (-0.68%) | 23,204,988 |
| 18 Oct 2021 | CNY | 11.97 | 11.68 | 11.81 | 11.82 | 11.82 | -0.06 (-0.51%) | 25,683,172 |
| 15 Oct 2021 | CNY | 12.05 | 11.65 | 11.68 | 11.88 | 11.88 | +0.1 (+0.85%) | 39,118,560 |
| 14 Oct 2021 | CNY | 11.87 | 11.45 | 11.45 | 11.78 | 11.78 | +0.26 (+2.26%) | 29,899,457 |
| 13 Oct 2021 | CNY | 11.58 | 11.27 | 11.35 | 11.52 | 11.52 | +0.13 (+1.14%) | 16,098,273 |
