SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2017 CNY 17.05 17.25 16.96 17.18 17.18 +0.13 (+0.76%) 7,033,118
14 Jun 2017 CNY 16.9 17.14 16.88 17.05 17.05 +0.14 (+0.83%) 5,146,504
13 Jun 2017 CNY 16.86 17.09 16.82 16.91 16.91 -0.01 (-0.06%) 3,431,110
12 Jun 2017 CNY 17 17.04 16.83 16.92 16.92 -0.1 (-0.59%) 4,247,104
9 Jun 2017 CNY 17.17 17.25 17.01 17.02 17.02 -0.16 (-0.93%) 5,281,153
8 Jun 2017 CNY 17.25 17.3 17.16 17.18 17.18 -0.09 (-0.52%) 5,451,945
7 Jun 2017 CNY 17.09 17.36 17.09 17.27 17.27 +0.12 (+0.70%) 7,558,805
6 Jun 2017 CNY 17.08 17.17 17.01 17.15 17.15 +0.05 (+0.29%) 4,844,727
5 Jun 2017 CNY 17.15 17.23 17.07 17.1 17.1 -0.11 (-0.64%) 5,810,753
2 Jun 2017 CNY 17.1 17.3 16.94 17.21 17.21 +0.03 (+0.17%) 9,720,952
1 Jun 2017 CNY 16.94 17.22 16.87 17.18 17.18 +0.19 (+1.12%) 16,860,383
31 May 2017 CNY 16.85 17.28 16.85 16.99 16.99 +0.19 (+1.13%) 10,460,506
26 May 2017 CNY 16.78 16.93 16.66 16.8 16.8 -0.13 (-0.77%) 10,007,007
25 May 2017 CNY 16.32 17.08 16.13 16.93 16.93 +0.51 (+3.11%) 17,567,607
24 May 2017 CNY 16.17 16.53 16.13 16.42 16.42 -0.03 (-0.18%) 7,551,472
23 May 2017 CNY 16.11 16.47 15.92 16.45 16.45 +0.16 (+0.98%) 13,295,335
22 May 2017 CNY 16.55 16.6 15.9 16.29 16.29 -0.33 (-1.99%) 15,991,656
19 May 2017 CNY 16.73 16.82 16.58 16.62 16.62 -0.11 (-0.66%) 5,253,940
18 May 2017 CNY 16.8 16.9 16.66 16.73 16.73 -0.22 (-1.30%) 8,371,878
17 May 2017 CNY 17.16 17.35 16.94 16.95 16.95 -0.19 (-1.11%) 10,195,804
16 May 2017 CNY 17.21 17.24 16.9 17.14 17.14 -0.1 (-0.58%) 9,682,550
15 May 2017 CNY 17.22 17.43 17.12 17.24 17.24 -0.08 (-0.46%) 9,422,591
12 May 2017 CNY 17.15 17.63 17.13 17.32 17.32 +0.06 (+0.35%) 13,692,005
11 May 2017 CNY 16.98 17.36 16.73 17.26 17.26 +0.08 (+0.47%) 17,969,927
10 May 2017 CNY 17.19 17.4 16.93 17.18 17.18 -0.04 (-0.23%) 13,624,710
9 May 2017 CNY 17.18 17.4 17.18 17.22 17.22 -0.04 (-0.23%) 9,708,342
8 May 2017 CNY 17 17.28 16.68 17.26 17.26 +0.09 (+0.52%) 17,324,993
5 May 2017 CNY 17.03 17.2 16.68 17.17 17.17 +0.04 (+0.23%) 13,935,367
4 May 2017 CNY 17.2 17.2 16.94 17.13 17.13 -0.1 (-0.58%) 8,436,262
3 May 2017 CNY 17.21 17.35 17.12 17.23 17.23 +0.02 (+0.12%) 8,849,792



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms