SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2017 CNY 17.03 17.36 17 17.21 17.21 +0.03 (+0.17%) 10,050,637
28 Apr 2017 CNY 17 17.22 16.83 17.18 17.18 +0.29 (+1.72%) 12,787,188
27 Apr 2017 CNY 16.75 16.97 16.48 16.89 16.89 +0.08 (+0.48%) 10,010,933
26 Apr 2017 CNY 16.81 17.17 16.73 16.81 16.81 0.0 (0.0%) 10,978,038
25 Apr 2017 CNY 16.8 16.88 16.71 16.81 16.81 -0.02 (-0.12%) 6,825,461
24 Apr 2017 CNY 16.61 16.85 16.3 16.83 16.83 +0.12 (+0.72%) 14,345,512
21 Apr 2017 CNY 16.58 16.76 16.5 16.71 16.71 +0.11 (+0.66%) 9,390,838
20 Apr 2017 CNY 16.8 16.97 16.42 16.6 16.6 -0.36 (-2.12%) 12,135,794
19 Apr 2017 CNY 17.03 17.03 16.63 16.96 16.96 -0.12 (-0.70%) 12,485,806
18 Apr 2017 CNY 17.32 17.45 17.07 17.08 17.08 -0.28 (-1.61%) 5,899,676
17 Apr 2017 CNY 17.48 17.56 17.11 17.36 17.36 -0.16 (-0.91%) 9,981,761
14 Apr 2017 CNY 17.83 17.88 17.44 17.52 17.52 -0.33 (-1.85%) 12,863,441
13 Apr 2017 CNY 17.9 18 17.78 17.85 17.85 -0.18 (-1.00%) 7,628,439
12 Apr 2017 CNY 18.03 18.25 17.9 18.03 18.03 +0.08 (+0.45%) 14,003,842
11 Apr 2017 CNY 18.02 18.18 17.62 17.95 17.95 -0.08 (-0.44%) 15,137,643
10 Apr 2017 CNY 18.62 18.64 18.01 18.03 18.03 -0.59 (-3.17%) 15,876,294
7 Apr 2017 CNY 18.61 18.75 18.57 18.62 18.62 +0.01 (+0.05%) 7,334,420
6 Apr 2017 CNY 18.7 18.75 18.58 18.61 18.61 -0.11 (-0.59%) 7,610,857
5 Apr 2017 CNY 18.38 18.8 18.33 18.72 18.72 +0.33 (+1.79%) 10,748,617
31 Mar 2017 CNY 18.68 18.75 18.21 18.39 18.39 -0.29 (-1.55%) 12,820,736
30 Mar 2017 CNY 18.7 18.85 18.61 18.68 18.68 -0.02 (-0.11%) 10,913,923
29 Mar 2017 CNY 19.04 19.08 18.69 18.7 18.7 -0.3 (-1.58%) 13,861,866
28 Mar 2017 CNY 19.15 19.16 18.97 19 19 -0.13 (-0.68%) 9,947,447
27 Mar 2017 CNY 19.32 19.42 19.09 19.13 19.13 -0.19 (-0.98%) 11,470,146
24 Mar 2017 CNY 19.1 19.44 19 19.32 19.32 +0.22 (+1.15%) 14,846,942
23 Mar 2017 CNY 19.12 19.27 18.92 19.1 19.1 +0.06 (+0.32%) 10,613,843
22 Mar 2017 CNY 19.14 19.18 19.03 19.04 19.04 -0.17 (-0.88%) 9,767,609
21 Mar 2017 CNY 19.39 19.39 19.16 19.21 19.21 -0.23 (-1.18%) 13,407,323
20 Mar 2017 CNY 19.56 19.56 19.22 19.44 19.44 -0.17 (-0.87%) 17,218,700
17 Mar 2017 CNY 20.14 20.17 19.51 19.61 19.61 -0.43 (-2.15%) 26,789,425



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms