SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2015 CNY 35.57 32.32 35.28 33.01 33.01 -2.32 (-6.57%) 40,870,591
24 Jun 2015 CNY 35.68 33.63 34.3 35.33 35.33 +1.35 (+3.97%) 39,992,921
23 Jun 2015 CNY 34 30.8 33.38 33.98 33.98 +1.21 (+3.69%) 31,279,044
19 Jun 2015 CNY 35.18 32.65 33.61 32.77 32.77 -1.71 (-4.96%) 29,551,574
18 Jun 2015 CNY 36.33 34.16 36.29 34.48 34.48 -1.94 (-5.33%) 29,419,973
17 Jun 2015 CNY 36.98 35 36.57 36.42 36.42 -0.15 (-0.41%) 29,380,612
16 Jun 2015 CNY 38.43 35.8 37 36.57 36.57 -1.11 (-2.95%) 33,939,277
15 Jun 2015 CNY 39.69 37.52 39.31 37.68 37.68 -0.98 (-2.53%) 34,928,375
12 Jun 2015 CNY 39.8 38.33 38.4 38.66 38.66 +0.23 (+0.60%) 38,124,251
11 Jun 2015 CNY 39.49 38.15 39.37 38.43 38.43 -1.54 (-3.85%) 49,061,349
10 Jun 2015 CNY 42.3 39 39.93 39.97 39.97 -0.23 (-0.57%) 67,172,714
9 Jun 2015 CNY 40.2 40.2 40.2 40.2 40.2 0.0 (0.0%) 0
8 Jun 2015 CNY 40.2 40.2 40.2 40.2 40.2 0.0 (0.0%) 0
5 Jun 2015 CNY 40.2 40.2 40.2 40.2 40.2 -0.06 (-0.15%) 0
4 Jun 2015 CNY 41.5 36.51 39.78 40.26 40.26 +0.04 (+0.10%) 61,530,589
3 Jun 2015 CNY 42.3 39.85 41.31 40.22 40.22 -1.42 (-3.41%) 52,424,495
2 Jun 2015 CNY 42.43 40.3 41.4 41.64 41.64 -0.8 (-1.89%) 68,534,794
1 Jun 2015 CNY 43.9 39.15 39.38 42.44 42.44 +2.43 (+6.07%) 98,391,099
29 May 2015 CNY 41.18 36.68 38.55 40.01 40.01 +2.2 (+5.82%) 103,165,755
28 May 2015 CNY 42.78 36.21 39.45 37.81 37.81 -1.91 (-4.81%) 104,472,462
27 May 2015 CNY 40.93 38.97 39.71 39.72 39.72 -0.27 (-0.68%) 77,601,957
26 May 2015 CNY 40 37.39 38.2 39.99 39.99 +1.39 (+3.60%) 107,621,346
25 May 2015 CNY 40.82 37.9 37.96 38.6 38.6 +1.49 (+4.02%) 134,920,136
22 May 2015 CNY 37.11 33.66 34.3 37.11 37.11 +3.37 (+9.99%) 121,006,391
21 May 2015 CNY 34.3 32.53 32.55 33.74 33.74 +0.84 (+2.55%) 68,692,719
20 May 2015 CNY 34.19 32.75 34.05 32.9 32.9 -0.85 (-2.52%) 86,220,638
19 May 2015 CNY 33.75 30.42 30.6 33.75 33.75 +3.07 (+10.01%) 106,863,133
18 May 2015 CNY 31.29 29.68 29.95 30.68 30.68 +0.26 (+0.85%) 30,169,308
15 May 2015 CNY 31.48 30.1 31.22 30.42 30.42 -1.25 (-3.95%) 29,405,493
14 May 2015 CNY 32.28 31.3 32.1 31.67 31.67 -0.21 (-0.66%) 32,971,713



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms