SHG:601199 - Jiangsu Jiangnan Water Co Ltd Jiangsu Jiangnan Water Co Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2014 CNY 14.59 15.03 14.42 14.98 14.98 +0.39 (+2.67%) 2,998,173
2 Jan 2014 CNY 14.33 14.6 14.33 14.59 14.59 +0.23 (+1.60%) 891,730
31 Dec 2013 CNY 14.49 14.51 14.28 14.36 14.36 -0.15 (-1.03%) 1,005,086
30 Dec 2013 CNY 14.51 14.67 14.48 14.51 14.51 +0.07 (+0.48%) 905,567
27 Dec 2013 CNY 14.21 14.56 14.21 14.44 14.44 +0.24 (+1.69%) 893,530
26 Dec 2013 CNY 14.63 14.63 14.18 14.2 14.2 -0.43 (-2.94%) 1,029,513
25 Dec 2013 CNY 14.3 14.65 14.3 14.63 14.63 +0.35 (+2.45%) 1,249,310
24 Dec 2013 CNY 14.2 14.4 14.11 14.28 14.28 +0.15 (+1.06%) 798,693
23 Dec 2013 CNY 14.38 14.39 14.1 14.13 14.13 -0.16 (-1.12%) 1,068,188
20 Dec 2013 CNY 14.62 14.69 14.23 14.29 14.29 -0.33 (-2.26%) 1,075,426
19 Dec 2013 CNY 14.7 14.89 14.59 14.62 14.62 -0.07 (-0.48%) 620,900
18 Dec 2013 CNY 14.62 14.78 14.62 14.69 14.69 +0.02 (+0.14%) 660,364
17 Dec 2013 CNY 14.71 14.83 14.63 14.67 14.67 -0.1 (-0.68%) 896,593
16 Dec 2013 CNY 15.1 15.1 14.75 14.77 14.77 -0.33 (-2.19%) 1,143,196
13 Dec 2013 CNY 14.87 15.16 14.86 15.1 15.1 +0.15 (+1.00%) 814,055
12 Dec 2013 CNY 15.02 15.14 14.9 14.95 14.95 -0.08 (-0.53%) 886,686
11 Dec 2013 CNY 15.37 15.37 14.88 15.03 15.03 -0.41 (-2.66%) 1,532,582
10 Dec 2013 CNY 15.5 15.5 15.26 15.44 15.44 +0.04 (+0.26%) 1,373,239
9 Dec 2013 CNY 15.15 15.45 15.15 15.4 15.4 +0.28 (+1.85%) 1,454,224
6 Dec 2013 CNY 15.1 15.3 15.02 15.12 15.12 -0.03 (-0.20%) 1,167,389
5 Dec 2013 CNY 15.04 15.42 15.04 15.15 15.15 0.0 (0.0%) 1,646,541
4 Dec 2013 CNY 15.01 15.36 14.93 15.15 15.15 +0.1 (+0.66%) 2,413,582
3 Dec 2013 CNY 14.62 15.17 14.61 15.05 15.05 +0.34 (+2.31%) 2,271,876
2 Dec 2013 CNY 15.6 15.95 14.65 14.71 14.71 -1.33 (-8.29%) 4,887,341
29 Nov 2013 CNY 15.76 16.14 15.76 16.04 16.04 +0.27 (+1.71%) 3,230,239
28 Nov 2013 CNY 15.8 16.02 15.68 15.77 15.77 -0.01 (-0.06%) 2,526,021
27 Nov 2013 CNY 15.85 15.85 15.45 15.78 15.78 0.0 (0.0%) 2,351,428
26 Nov 2013 CNY 15.59 15.83 15.59 15.78 15.78 +0.2 (+1.28%) 1,634,790
25 Nov 2013 CNY 15.65 15.85 15.42 15.58 15.58 -0.02 (-0.13%) 1,596,673
22 Nov 2013 CNY 15.7 15.94 15.51 15.6 15.6 -0.13 (-0.83%) 2,100,396



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms