| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | CNY | 15.86 | 16.79 | 15.5 | 15.94 | 15.94 | +0.53 (+3.44%) | 16,099,098 |
| 21 Oct 2013 | CNY | 14.08 | 15.41 | 14 | 15.41 | 15.41 | +1.4 (+9.99%) | 10,019,687 |
| 18 Oct 2013 | CNY | 14.01 | 14.23 | 13.85 | 14.01 | 14.01 | -0.13 (-0.92%) | 3,705,213 |
| 17 Oct 2013 | CNY | 13.62 | 14.58 | 13.62 | 14.14 | 14.14 | +0.66 (+4.90%) | 8,951,264 |
| 16 Oct 2013 | CNY | 13.72 | 13.74 | 13.39 | 13.48 | 13.48 | -0.32 (-2.32%) | 1,645,232 |
| 15 Oct 2013 | CNY | 13.75 | 13.86 | 13.56 | 13.8 | 13.8 | +0.06 (+0.44%) | 2,202,539 |
| 14 Oct 2013 | CNY | 13.68 | 13.85 | 13.63 | 13.74 | 13.74 | +0.03 (+0.22%) | 2,819,235 |
| 11 Oct 2013 | CNY | 13.43 | 13.74 | 13.43 | 13.71 | 13.71 | +0.3 (+2.24%) | 2,723,417 |
| 10 Oct 2013 | CNY | 13.57 | 13.58 | 13.37 | 13.41 | 13.41 | -0.15 (-1.11%) | 1,221,265 |
| 9 Oct 2013 | CNY | 13.33 | 13.62 | 13.33 | 13.56 | 13.56 | +0.12 (+0.89%) | 1,749,866 |
| 8 Oct 2013 | CNY | 13.22 | 13.5 | 13.18 | 13.44 | 13.44 | +0.15 (+1.13%) | 1,022,752 |
| 30 Sep 2013 | CNY | 13.1 | 13.32 | 13.1 | 13.29 | 13.29 | +0.2 (+1.53%) | 869,104 |
| 27 Sep 2013 | CNY | 13.16 | 13.26 | 13.01 | 13.09 | 13.09 | -0.09 (-0.68%) | 1,062,559 |
| 26 Sep 2013 | CNY | 13.46 | 13.51 | 13.16 | 13.18 | 13.18 | -0.28 (-2.08%) | 1,395,861 |
| 25 Sep 2013 | CNY | 13.46 | 13.51 | 13.4 | 13.46 | 13.46 | +0.01 (+0.07%) | 1,317,836 |
| 24 Sep 2013 | CNY | 13.45 | 13.5 | 13.24 | 13.45 | 13.45 | -0.01 (-0.07%) | 1,633,557 |
| 23 Sep 2013 | CNY | 13.31 | 13.49 | 13.29 | 13.46 | 13.46 | +0.16 (+1.20%) | 1,281,401 |
| 18 Sep 2013 | CNY | 13.45 | 13.51 | 13.18 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,807,032 |
| 17 Sep 2013 | CNY | 13.55 | 13.76 | 13.4 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,637,121 |
| 16 Sep 2013 | CNY | 13.72 | 13.75 | 13.5 | 13.51 | 13.51 | -0.18 (-1.31%) | 1,487,588 |
| 13 Sep 2013 | CNY | 13.61 | 13.86 | 13.61 | 13.69 | 13.69 | +0.01 (+0.07%) | 2,045,751 |
| 12 Sep 2013 | CNY | 13.54 | 13.75 | 13.54 | 13.68 | 13.68 | +0.05 (+0.37%) | 1,777,399 |
| 11 Sep 2013 | CNY | 13.75 | 13.78 | 13.52 | 13.63 | 13.63 | -0.12 (-0.87%) | 2,671,412 |
| 10 Sep 2013 | CNY | 13.68 | 13.85 | 13.52 | 13.75 | 13.75 | +0.06 (+0.44%) | 2,440,919 |
| 9 Sep 2013 | CNY | 13.67 | 13.77 | 13.52 | 13.69 | 13.69 | +0.02 (+0.15%) | 2,497,965 |
| 6 Sep 2013 | CNY | 13.42 | 13.86 | 13.42 | 13.67 | 13.67 | +0.18 (+1.33%) | 2,839,169 |
| 5 Sep 2013 | CNY | 13.51 | 13.62 | 13.39 | 13.49 | 13.49 | -0.07 (-0.52%) | 1,553,040 |
| 4 Sep 2013 | CNY | 13.6 | 13.6 | 13.41 | 13.56 | 13.56 | -0.06 (-0.44%) | 2,741,015 |
| 3 Sep 2013 | CNY | 13.16 | 13.66 | 13.16 | 13.62 | 13.62 | +0.54 (+4.13%) | 6,015,999 |
| 2 Sep 2013 | CNY | 13.03 | 13.14 | 12.81 | 13.08 | 13.08 | +0.04 (+0.31%) | 1,034,388 |
