Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.83 | 6.86 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 27,346,590 |
11 Apr 2024 | CNY | 6.8 | 6.86 | 6.73 | 6.83 | 6.83 | +0.03 (+0.44%) | 27,475,640 |
10 Apr 2024 | CNY | 6.78 | 6.84 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 31,166,480 |
9 Apr 2024 | CNY | 6.82 | 6.87 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 29,108,290 |
8 Apr 2024 | CNY | 6.79 | 6.85 | 6.74 | 6.82 | 6.82 | +0.03 (+0.44%) | 33,066,370 |
3 Apr 2024 | CNY | 6.81 | 6.84 | 6.76 | 6.79 | 6.79 | -0.02 (-0.29%) | 22,423,400 |
2 Apr 2024 | CNY | 6.79 | 6.89 | 6.78 | 6.81 | 6.81 | +0.03 (+0.44%) | 33,067,790 |
1 Apr 2024 | CNY | 6.73 | 6.78 | 6.72 | 6.78 | 6.78 | +0.06 (+0.89%) | 27,063,900 |
29 Mar 2024 | CNY | 6.71 | 6.74 | 6.69 | 6.72 | 6.72 | +0.01 (+0.15%) | 22,196,900 |
28 Mar 2024 | CNY | 6.71 | 6.75 | 6.65 | 6.71 | 6.71 | -0.02 (-0.30%) | 38,870,690 |
27 Mar 2024 | CNY | 6.72 | 6.77 | 6.7 | 6.73 | 6.73 | +0.01 (+0.15%) | 39,156,090 |
26 Mar 2024 | CNY | 6.72 | 6.73 | 6.67 | 6.72 | 6.72 | +0.04 (+0.60%) | 38,825,900 |
25 Mar 2024 | CNY | 6.63 | 6.72 | 6.62 | 6.68 | 6.68 | +0.04 (+0.60%) | 33,252,830 |
22 Mar 2024 | CNY | 6.57 | 6.65 | 6.53 | 6.64 | 6.64 | +0.06 (+0.91%) | 39,623,430 |
21 Mar 2024 | CNY | 6.56 | 6.62 | 6.54 | 6.58 | 6.58 | +0.03 (+0.46%) | 23,164,770 |
20 Mar 2024 | CNY | 6.55 | 6.6 | 6.51 | 6.55 | 6.55 | -0.02 (-0.30%) | 23,499,440 |
19 Mar 2024 | CNY | 6.56 | 6.6 | 6.54 | 6.57 | 6.57 | -0.01 (-0.15%) | 19,970,980 |
18 Mar 2024 | CNY | 6.58 | 6.6 | 6.54 | 6.58 | 6.58 | -0.03 (-0.45%) | 25,958,120 |
15 Mar 2024 | CNY | 6.51 | 6.62 | 6.5 | 6.61 | 6.61 | +0.12 (+1.85%) | 49,986,640 |
14 Mar 2024 | CNY | 6.46 | 6.54 | 6.45 | 6.49 | 6.49 | +0.04 (+0.62%) | 23,411,260 |
13 Mar 2024 | CNY | 6.48 | 6.51 | 6.42 | 6.45 | 6.45 | -0.04 (-0.62%) | 20,663,880 |
12 Mar 2024 | CNY | 6.58 | 6.6 | 6.47 | 6.49 | 6.49 | -0.09 (-1.37%) | 33,078,510 |
11 Mar 2024 | CNY | 6.62 | 6.65 | 6.55 | 6.58 | 6.58 | -0.04 (-0.60%) | 24,640,850 |
8 Mar 2024 | CNY | 6.6 | 6.63 | 6.56 | 6.62 | 6.62 | +0.03 (+0.46%) | 23,073,560 |
7 Mar 2024 | CNY | 6.55 | 6.63 | 6.54 | 6.59 | 6.59 | +0.03 (+0.46%) | 24,273,520 |
6 Mar 2024 | CNY | 6.62 | 6.66 | 6.55 | 6.56 | 6.56 | -0.06 (-0.91%) | 26,665,390 |
5 Mar 2024 | CNY | 6.51 | 6.62 | 6.49 | 6.62 | 6.62 | +0.1 (+1.53%) | 35,839,770 |
4 Mar 2024 | CNY | 6.55 | 6.58 | 6.49 | 6.52 | 6.52 | -0.05 (-0.76%) | 35,614,580 |
1 Mar 2024 | CNY | 6.52 | 6.6 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 32,579,470 |
29 Feb 2024 | CNY | 6.48 | 6.53 | 6.46 | 6.53 | 6.53 | +0.02 (+0.31%) | 42,092,900 |