Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 1,932 | 1,952 | 1,917 | 1,918 | 1,918 | +16 (+0.84%) | 124,200 |
19 Apr 2024 | JPY | 1,914 | 1,946 | 1,871 | 1,902 | 1,902 | -12 (-0.63%) | 252,000 |
18 Apr 2024 | JPY | 1,899 | 1,927 | 1,889 | 1,914 | 1,914 | +21 (+1.11%) | 197,500 |
17 Apr 2024 | JPY | 1,911 | 1,921 | 1,870 | 1,893 | 1,893 | -19 (-0.99%) | 243,200 |
16 Apr 2024 | JPY | 1,938 | 1,956 | 1,891 | 1,912 | 1,912 | -52 (-2.65%) | 199,900 |
15 Apr 2024 | JPY | 1,925 | 1,970 | 1,917 | 1,964 | 1,964 | +3 (+0.15%) | 213,700 |
12 Apr 2024 | JPY | 1,951 | 1,969 | 1,939 | 1,961 | 1,961 | +24 (+1.24%) | 144,900 |
11 Apr 2024 | JPY | 1,886 | 1,937 | 1,882 | 1,937 | 1,937 | +32 (+1.68%) | 125,600 |
10 Apr 2024 | JPY | 1,910 | 1,915 | 1,892 | 1,905 | 1,905 | +2 (+0.11%) | 106,800 |
9 Apr 2024 | JPY | 1,886 | 1,910 | 1,875 | 1,903 | 1,903 | +10 (+0.53%) | 96,900 |
8 Apr 2024 | JPY | 1,892 | 1,896 | 1,855 | 1,893 | 1,893 | +38 (+2.05%) | 200,200 |
5 Apr 2024 | JPY | 1,844 | 1,857 | 1,823 | 1,855 | 1,855 | -25 (-1.33%) | 144,100 |
4 Apr 2024 | JPY | 1,879 | 1,887 | 1,860 | 1,880 | 1,880 | +14 (+0.75%) | 148,000 |
3 Apr 2024 | JPY | 1,855 | 1,879 | 1,850 | 1,866 | 1,866 | -9 (-0.48%) | 194,400 |
2 Apr 2024 | JPY | 1,902 | 1,902 | 1,863 | 1,875 | 1,875 | -12 (-0.64%) | 164,800 |
1 Apr 2024 | JPY | 1,920 | 1,920 | 1,877 | 1,887 | 1,887 | -16 (-0.84%) | 174,500 |
29 Mar 2024 | JPY | 1,869 | 1,915 | 1,869 | 1,903 | 1,903 | +30 (+1.60%) | 89,500 |
28 Mar 2024 | JPY | 1,891 | 1,905 | 1,862 | 1,873 | 1,873 | -52 (-2.70%) | 131,800 |
27 Mar 2024 | JPY | 1,910 | 1,940 | 1,900 | 1,925 | 1,925 | +35 (+1.85%) | 281,900 |
26 Mar 2024 | JPY | 1,891 | 1,901 | 1,882 | 1,890 | 1,890 | -19 (-1.00%) | 153,300 |
25 Mar 2024 | JPY | 1,921 | 1,926 | 1,901 | 1,909 | 1,909 | -1 (-0.05%) | 263,600 |
22 Mar 2024 | JPY | 1,928 | 1,935 | 1,899 | 1,910 | 1,910 | 0.0 (0.0%) | 187,000 |
21 Mar 2024 | JPY | 1,923 | 1,924 | 1,893 | 1,910 | 1,910 | -5 (-0.26%) | 252,100 |
19 Mar 2024 | JPY | 1,960 | 1,962 | 1,905 | 1,915 | 1,915 | -30 (-1.54%) | 178,200 |
18 Mar 2024 | JPY | 1,945 | 1,965 | 1,921 | 1,945 | 1,945 | +14 (+0.73%) | 145,200 |
15 Mar 2024 | JPY | 1,901 | 1,934 | 1,895 | 1,931 | 1,931 | +33 (+1.74%) | 352,600 |
14 Mar 2024 | JPY | 1,895 | 1,903 | 1,874 | 1,898 | 1,898 | +23 (+1.23%) | 213,100 |
13 Mar 2024 | JPY | 1,894 | 1,907 | 1,854 | 1,875 | 1,875 | -8 (-0.42%) | 225,300 |
12 Mar 2024 | JPY | 1,840 | 1,885 | 1,833 | 1,883 | 1,883 | +27 (+1.45%) | 213,000 |
11 Mar 2024 | JPY | 1,852 | 1,879 | 1,837 | 1,856 | 1,856 | -23 (-1.22%) | 157,700 |