Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,852 | 1,879 | 1,837 | 1,856 | 1,856 | -23 (-1.22%) | 157,700 |
8 Mar 2024 | JPY | 1,843 | 1,899 | 1,841 | 1,879 | 1,879 | +4 (+0.21%) | 307,300 |
7 Mar 2024 | JPY | 1,892 | 1,897 | 1,869 | 1,875 | 1,875 | 0.0 (0.0%) | 294,200 |
6 Mar 2024 | JPY | 1,863 | 1,894 | 1,847 | 1,875 | 1,875 | -4 (-0.21%) | 358,100 |
5 Mar 2024 | JPY | 1,872 | 1,895 | 1,843 | 1,879 | 1,879 | -43 (-2.24%) | 377,700 |
4 Mar 2024 | JPY | 1,956 | 1,970 | 1,921 | 1,922 | 1,922 | -16 (-0.83%) | 308,400 |
1 Mar 2024 | JPY | 1,927 | 1,948 | 1,911 | 1,938 | 1,938 | -7 (-0.36%) | 278,500 |
29 Feb 2024 | JPY | 1,923 | 1,954 | 1,913 | 1,945 | 1,945 | +37 (+1.94%) | 566,300 |
28 Feb 2024 | JPY | 1,900 | 1,954 | 1,880 | 1,908 | 1,908 | +16 (+0.85%) | 230,000 |
27 Feb 2024 | JPY | 1,855 | 1,895 | 1,851 | 1,892 | 1,892 | +32 (+1.72%) | 266,500 |
26 Feb 2024 | JPY | 1,877 | 1,886 | 1,850 | 1,860 | 1,860 | +8 (+0.43%) | 280,100 |
22 Feb 2024 | JPY | 1,850 | 1,860 | 1,834 | 1,852 | 1,852 | +2 (+0.11%) | 263,600 |
21 Feb 2024 | JPY | 1,869 | 1,882 | 1,844 | 1,850 | 1,850 | -37 (-1.96%) | 220,500 |
20 Feb 2024 | JPY | 1,909 | 1,910 | 1,861 | 1,887 | 1,887 | -24 (-1.26%) | 208,900 |
19 Feb 2024 | JPY | 1,910 | 1,942 | 1,890 | 1,911 | 1,911 | -6 (-0.31%) | 174,100 |
16 Feb 2024 | JPY | 1,880 | 1,929 | 1,877 | 1,917 | 1,917 | +56 (+3.01%) | 385,600 |
15 Feb 2024 | JPY | 1,860 | 1,918 | 1,828 | 1,861 | 1,861 | +64 (+3.56%) | 480,800 |
14 Feb 2024 | JPY | 1,804 | 1,811 | 1,776 | 1,797 | 1,797 | -18 (-0.99%) | 304,600 |
13 Feb 2024 | JPY | 1,764 | 1,815 | 1,755 | 1,815 | 1,815 | +82 (+4.73%) | 292,800 |
9 Feb 2024 | JPY | 1,729 | 1,756 | 1,725 | 1,733 | 1,733 | -5 (-0.29%) | 127,500 |
8 Feb 2024 | JPY | 1,730 | 1,755 | 1,692 | 1,738 | 1,738 | +10 (+0.58%) | 163,200 |
7 Feb 2024 | JPY | 1,741 | 1,746 | 1,714 | 1,728 | 1,728 | -13 (-0.75%) | 127,700 |
6 Feb 2024 | JPY | 1,747 | 1,763 | 1,730 | 1,741 | 1,741 | -7 (-0.40%) | 109,500 |
5 Feb 2024 | JPY | 1,757 | 1,759 | 1,738 | 1,748 | 1,748 | -9 (-0.51%) | 167,400 |
2 Feb 2024 | JPY | 1,776 | 1,776 | 1,751 | 1,757 | 1,757 | -17 (-0.96%) | 128,500 |
1 Feb 2024 | JPY | 1,745 | 1,779 | 1,745 | 1,774 | 1,774 | +29 (+1.66%) | 199,900 |
31 Jan 2024 | JPY | 1,720 | 1,753 | 1,710 | 1,745 | 1,745 | +21 (+1.22%) | 188,400 |
30 Jan 2024 | JPY | 1,735 | 1,746 | 1,717 | 1,724 | 1,724 | -18 (-1.03%) | 181,100 |
29 Jan 2024 | JPY | 1,720 | 1,752 | 1,710 | 1,742 | 1,742 | +22 (+1.28%) | 270,400 |
26 Jan 2024 | JPY | 1,728 | 1,734 | 1,716 | 1,720 | 1,720 | -28 (-1.60%) | 219,800 |