SHG:601368 - Guangxi Nanning Waterworks Co Ltd Guangxi Nanning Waterworks Co
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2017 CNY 10.65 10.65 10.4 10.44 10.44 -0.19 (-1.79%) 2,452,615
28 Apr 2017 CNY 10.56 10.63 10.5 10.63 10.63 +0.05 (+0.47%) 1,845,146
27 Apr 2017 CNY 10.45 10.59 10.19 10.58 10.58 +0.1 (+0.95%) 3,420,824
26 Apr 2017 CNY 10.56 10.56 10.45 10.48 10.48 -0.02 (-0.19%) 2,120,978
25 Apr 2017 CNY 10.43 10.6 10.43 10.5 10.5 0.0 (0.0%) 2,247,546
24 Apr 2017 CNY 10.96 11 10.44 10.5 10.5 -0.45 (-4.11%) 3,573,237
21 Apr 2017 CNY 11.04 11.09 10.92 10.95 10.95 -0.03 (-0.27%) 2,071,245
20 Apr 2017 CNY 11.15 11.21 10.86 10.98 10.98 -0.08 (-0.72%) 3,251,114
19 Apr 2017 CNY 11.24 11.24 10.9 11.06 11.06 -0.21 (-1.86%) 3,567,881
18 Apr 2017 CNY 11.43 11.49 11.26 11.27 11.27 -0.16 (-1.40%) 2,373,927
17 Apr 2017 CNY 11.46 11.6 11.33 11.43 11.43 -0.1 (-0.87%) 2,702,553
14 Apr 2017 CNY 11.72 11.8 11.45 11.53 11.53 -0.27 (-2.29%) 3,872,402
13 Apr 2017 CNY 11.57 12.07 11.54 11.8 11.8 +0.23 (+1.99%) 6,144,201
12 Apr 2017 CNY 11.65 11.7 11.56 11.57 11.57 -0.06 (-0.52%) 2,531,270
11 Apr 2017 CNY 11.59 11.66 11.4 11.63 11.63 +0.04 (+0.35%) 3,153,310
10 Apr 2017 CNY 11.62 11.75 11.55 11.59 11.59 -0.11 (-0.94%) 3,376,784
7 Apr 2017 CNY 11.55 11.79 11.48 11.7 11.7 +0.17 (+1.47%) 4,188,703
6 Apr 2017 CNY 11.57 11.59 11.46 11.53 11.53 +0.02 (+0.17%) 2,537,451
5 Apr 2017 CNY 11.26 11.53 11.26 11.51 11.51 +0.25 (+2.22%) 3,216,525
31 Mar 2017 CNY 11.21 11.29 11.21 11.26 11.26 +0.06 (+0.54%) 2,177,946
30 Mar 2017 CNY 11.45 11.45 11.17 11.2 11.2 -0.25 (-2.18%) 4,044,329
29 Mar 2017 CNY 11.57 11.57 11.44 11.45 11.45 -0.12 (-1.04%) 2,254,768
28 Mar 2017 CNY 11.6 11.61 11.55 11.57 11.57 -0.01 (-0.09%) 1,620,444
27 Mar 2017 CNY 11.61 11.63 11.54 11.58 11.58 -0.04 (-0.34%) 2,046,248
24 Mar 2017 CNY 11.66 11.66 11.53 11.62 11.62 -0.04 (-0.34%) 2,566,623
23 Mar 2017 CNY 11.63 11.73 11.55 11.66 11.66 +0.04 (+0.34%) 2,299,039
22 Mar 2017 CNY 11.79 11.82 11.61 11.62 11.62 -0.22 (-1.86%) 3,477,187
21 Mar 2017 CNY 11.89 11.9 11.81 11.84 11.84 -0.05 (-0.42%) 1,930,616
20 Mar 2017 CNY 11.81 11.9 11.77 11.89 11.89 +0.09 (+0.76%) 2,020,724
17 Mar 2017 CNY 11.92 11.94 11.77 11.8 11.8 -0.12 (-1.01%) 2,662,665



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms