SHG:601368 - Guangxi Nanning Waterworks Co Ltd Guangxi Nanning Waterworks Co
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 6.59 6.34 6.38 6.47 6.47 -0.08 (-1.22%) 44,323,890
18 May 2022 CNY 6.84 6.48 6.66 6.55 6.55 -0.33 (-4.80%) 75,846,170
17 May 2022 CNY 6.88 6.2 6.25 6.88 6.88 +0.63 (+10.08%) 103,005,120
16 May 2022 CNY 6.43 6.12 6.12 6.25 6.25 -0.55 (-8.09%) 81,239,780
13 May 2022 CNY 7 6.8 6.8 6.8 6.8 -0.76 (-10.05%) 33,958,160
12 May 2022 CNY 8.65 7.28 8.65 7.56 7.56 -0.38 (-4.79%) 153,146,810
11 May 2022 CNY 7.94 7.94 7.94 7.94 7.94 +0.72 (+9.97%) 4,572,610
10 May 2022 CNY 7.22 7.22 7.22 7.22 7.22 +0.66 (+10.06%) 7,970,730
9 May 2022 CNY 6.56 6.04 6.04 6.56 6.56 +0.6 (+10.07%) 38,818,610
6 May 2022 CNY 6.29 5.96 6.1 5.96 5.96 -0.41 (-6.44%) 50,053,940
5 May 2022 CNY 6.66 5.94 6 6.37 6.37 +0.32 (+5.29%) 73,533,440
29 Apr 2022 CNY 6.18 5.83 5.92 6.05 6.05 +0.2 (+3.42%) 41,931,020
28 Apr 2022 CNY 6.02 5.65 5.76 5.85 5.85 -0.1 (-1.68%) 41,089,320
27 Apr 2022 CNY 6.05 5.67 5.78 5.95 5.95 +0.28 (+4.94%) 47,639,610
26 Apr 2022 CNY 5.67 5.22 5.26 5.67 5.67 +0.52 (+10.10%) 20,578,380
25 Apr 2022 CNY 5.47 5.1 5.45 5.15 5.15 -0.38 (-6.87%) 9,715,840
22 Apr 2022 CNY 5.65 5.48 5.65 5.53 5.53 -0.12 (-2.12%) 7,868,600
21 Apr 2022 CNY 5.88 5.6 5.86 5.65 5.65 -0.27 (-4.56%) 11,126,770
20 Apr 2022 CNY 5.96 5.83 5.95 5.92 5.92 -0.03 (-0.50%) 8,278,290
19 Apr 2022 CNY 5.97 5.86 5.92 5.95 5.95 0.0 (0.0%) 7,689,500
18 Apr 2022 CNY 5.99 5.65 5.78 5.95 5.95 +0.16 (+2.76%) 13,674,500
15 Apr 2022 CNY 5.9 5.72 5.79 5.79 5.79 -0.02 (-0.34%) 9,982,600
14 Apr 2022 CNY 5.95 5.69 5.69 5.81 5.81 +0.09 (+1.57%) 12,822,200
13 Apr 2022 CNY 5.81 5.66 5.7 5.72 5.72 -0.02 (-0.35%) 9,844,800
12 Apr 2022 CNY 5.75 5.53 5.61 5.74 5.74 +0.11 (+1.95%) 8,871,490
11 Apr 2022 CNY 5.77 5.57 5.68 5.63 5.63 -0.04 (-0.71%) 8,745,840
8 Apr 2022 CNY 5.75 5.57 5.65 5.67 5.67 +0.02 (+0.35%) 6,980,900
7 Apr 2022 CNY 5.82 5.64 5.78 5.65 5.65 -0.15 (-2.59%) 9,079,230
6 Apr 2022 CNY 5.81 5.62 5.65 5.8 5.8 +0.14 (+2.47%) 10,054,830
1 Apr 2022 CNY 5.7 5.57 5.66 5.66 5.66 -0.07 (-1.22%) 10,691,520



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms