SHG:601390 - China Railway Group Ltd China Railway Group Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 6.86 6.99 6.83 6.83 6.83 -0.07 (-1.01%) 100,767,820
26 Mar 2024 CNY 6.82 6.91 6.74 6.9 6.9 +0.09 (+1.32%) 113,409,540
25 Mar 2024 CNY 6.7 6.91 6.68 6.81 6.81 +0.08 (+1.19%) 115,522,100
22 Mar 2024 CNY 6.86 6.87 6.68 6.73 6.73 -0.14 (-2.04%) 115,157,040
21 Mar 2024 CNY 6.89 6.92 6.82 6.87 6.87 -0.01 (-0.15%) 106,426,380
20 Mar 2024 CNY 6.75 6.92 6.71 6.88 6.88 +0.11 (+1.62%) 142,766,650
19 Mar 2024 CNY 6.82 7.04 6.75 6.77 6.77 -0.08 (-1.17%) 164,890,230
18 Mar 2024 CNY 6.56 6.96 6.55 6.85 6.85 +0.31 (+4.74%) 275,969,670
15 Mar 2024 CNY 6.53 6.62 6.4 6.54 6.54 -0.03 (-0.46%) 141,585,260
14 Mar 2024 CNY 6.35 6.75 6.33 6.57 6.57 +0.22 (+3.46%) 272,925,490
13 Mar 2024 CNY 6.39 6.4 6.28 6.35 6.35 -0.06 (-0.94%) 97,651,760
12 Mar 2024 CNY 6.5 6.52 6.38 6.41 6.41 -0.11 (-1.69%) 126,502,890
11 Mar 2024 CNY 6.53 6.64 6.43 6.52 6.52 +0.02 (+0.31%) 118,259,260
8 Mar 2024 CNY 6.44 6.52 6.38 6.5 6.5 +0.05 (+0.78%) 96,985,460
7 Mar 2024 CNY 6.39 6.61 6.39 6.45 6.45 +0.03 (+0.47%) 144,894,860
6 Mar 2024 CNY 6.51 6.53 6.38 6.42 6.42 -0.07 (-1.08%) 124,645,260
5 Mar 2024 CNY 6.24 6.49 6.23 6.49 6.49 +0.23 (+3.67%) 198,981,650
4 Mar 2024 CNY 6.33 6.34 6.24 6.26 6.26 -0.08 (-1.26%) 95,531,710
1 Mar 2024 CNY 6.35 6.4 6.3 6.34 6.34 -0.01 (-0.16%) 96,691,980
29 Feb 2024 CNY 6.28 6.35 6.25 6.35 6.35 +0.03 (+0.47%) 108,635,060
28 Feb 2024 CNY 6.28 6.43 6.26 6.32 6.32 +0.03 (+0.48%) 162,146,220
27 Feb 2024 CNY 6.24 6.29 6.22 6.29 6.29 +0.02 (+0.32%) 101,998,120
26 Feb 2024 CNY 6.4 6.43 6.26 6.27 6.27 -0.16 (-2.49%) 136,898,800
23 Feb 2024 CNY 6.45 6.47 6.36 6.43 6.43 -0.04 (-0.62%) 122,709,130
22 Feb 2024 CNY 6.41 6.49 6.37 6.47 6.47 +0.01 (+0.15%) 114,602,250
21 Feb 2024 CNY 6.33 6.59 6.29 6.46 6.46 +0.11 (+1.73%) 200,274,040
20 Feb 2024 CNY 6.32 6.38 6.26 6.35 6.35 +0.01 (+0.16%) 126,072,380
19 Feb 2024 CNY 6.35 6.38 6.22 6.34 6.34 +0.01 (+0.16%) 175,069,650
8 Feb 2024 CNY 6.37 6.45 6.25 6.33 6.33 -0.01 (-0.16%) 150,732,360
7 Feb 2024 CNY 6.21 6.35 6.15 6.34 6.34 +0.12 (+1.93%) 174,317,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms