Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 6.86 | 6.99 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 100,767,820 |
26 Mar 2024 | CNY | 6.82 | 6.91 | 6.74 | 6.9 | 6.9 | +0.09 (+1.32%) | 113,409,540 |
25 Mar 2024 | CNY | 6.7 | 6.91 | 6.68 | 6.81 | 6.81 | +0.08 (+1.19%) | 115,522,100 |
22 Mar 2024 | CNY | 6.86 | 6.87 | 6.68 | 6.73 | 6.73 | -0.14 (-2.04%) | 115,157,040 |
21 Mar 2024 | CNY | 6.89 | 6.92 | 6.82 | 6.87 | 6.87 | -0.01 (-0.15%) | 106,426,380 |
20 Mar 2024 | CNY | 6.75 | 6.92 | 6.71 | 6.88 | 6.88 | +0.11 (+1.62%) | 142,766,650 |
19 Mar 2024 | CNY | 6.82 | 7.04 | 6.75 | 6.77 | 6.77 | -0.08 (-1.17%) | 164,890,230 |
18 Mar 2024 | CNY | 6.56 | 6.96 | 6.55 | 6.85 | 6.85 | +0.31 (+4.74%) | 275,969,670 |
15 Mar 2024 | CNY | 6.53 | 6.62 | 6.4 | 6.54 | 6.54 | -0.03 (-0.46%) | 141,585,260 |
14 Mar 2024 | CNY | 6.35 | 6.75 | 6.33 | 6.57 | 6.57 | +0.22 (+3.46%) | 272,925,490 |
13 Mar 2024 | CNY | 6.39 | 6.4 | 6.28 | 6.35 | 6.35 | -0.06 (-0.94%) | 97,651,760 |
12 Mar 2024 | CNY | 6.5 | 6.52 | 6.38 | 6.41 | 6.41 | -0.11 (-1.69%) | 126,502,890 |
11 Mar 2024 | CNY | 6.53 | 6.64 | 6.43 | 6.52 | 6.52 | +0.02 (+0.31%) | 118,259,260 |
8 Mar 2024 | CNY | 6.44 | 6.52 | 6.38 | 6.5 | 6.5 | +0.05 (+0.78%) | 96,985,460 |
7 Mar 2024 | CNY | 6.39 | 6.61 | 6.39 | 6.45 | 6.45 | +0.03 (+0.47%) | 144,894,860 |
6 Mar 2024 | CNY | 6.51 | 6.53 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 124,645,260 |
5 Mar 2024 | CNY | 6.24 | 6.49 | 6.23 | 6.49 | 6.49 | +0.23 (+3.67%) | 198,981,650 |
4 Mar 2024 | CNY | 6.33 | 6.34 | 6.24 | 6.26 | 6.26 | -0.08 (-1.26%) | 95,531,710 |
1 Mar 2024 | CNY | 6.35 | 6.4 | 6.3 | 6.34 | 6.34 | -0.01 (-0.16%) | 96,691,980 |
29 Feb 2024 | CNY | 6.28 | 6.35 | 6.25 | 6.35 | 6.35 | +0.03 (+0.47%) | 108,635,060 |
28 Feb 2024 | CNY | 6.28 | 6.43 | 6.26 | 6.32 | 6.32 | +0.03 (+0.48%) | 162,146,220 |
27 Feb 2024 | CNY | 6.24 | 6.29 | 6.22 | 6.29 | 6.29 | +0.02 (+0.32%) | 101,998,120 |
26 Feb 2024 | CNY | 6.4 | 6.43 | 6.26 | 6.27 | 6.27 | -0.16 (-2.49%) | 136,898,800 |
23 Feb 2024 | CNY | 6.45 | 6.47 | 6.36 | 6.43 | 6.43 | -0.04 (-0.62%) | 122,709,130 |
22 Feb 2024 | CNY | 6.41 | 6.49 | 6.37 | 6.47 | 6.47 | +0.01 (+0.15%) | 114,602,250 |
21 Feb 2024 | CNY | 6.33 | 6.59 | 6.29 | 6.46 | 6.46 | +0.11 (+1.73%) | 200,274,040 |
20 Feb 2024 | CNY | 6.32 | 6.38 | 6.26 | 6.35 | 6.35 | +0.01 (+0.16%) | 126,072,380 |
19 Feb 2024 | CNY | 6.35 | 6.38 | 6.22 | 6.34 | 6.34 | +0.01 (+0.16%) | 175,069,650 |
8 Feb 2024 | CNY | 6.37 | 6.45 | 6.25 | 6.33 | 6.33 | -0.01 (-0.16%) | 150,732,360 |
7 Feb 2024 | CNY | 6.21 | 6.35 | 6.15 | 6.34 | 6.34 | +0.12 (+1.93%) | 174,317,910 |