SHG:601512 - China-Singapore Suzhou Industrial Park Development Group Co Ltd China-Singapore Suzhou Industr
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 10.13 9.97 10.05 10.02 10.02 -0.050 (-0.50%) 1,859,300
22 Jun 2021 CNY 10.15 10.0 10.04 10.07 10.07 +0.030 (+0.30%) 1,911,890
21 Jun 2021 CNY 10.14 9.89 9.92 10.04 10.04 -0.210 (-2.05%) 2,879,384
18 Jun 2021 CNY 10.27 10.1 10.13 10.25 10.25 +0.060 (+0.59%) 2,916,180
17 Jun 2021 CNY 10.27 10.09 10.14 10.19 10.19 +0.050 (+0.49%) 2,176,600
16 Jun 2021 CNY 10.29 10.12 10.16 10.14 10.14 -0.070 (-0.69%) 2,743,151
15 Jun 2021 CNY 10.6 10.11 10.37 10.21 10.21 -0.230 (-2.20%) 5,231,560
11 Jun 2021 CNY 10.48 10.2 10.24 10.44 10.44 +0.260 (+2.55%) 6,065,036
10 Jun 2021 CNY 10.3 10.12 10.22 10.18 10.18 -0.050 (-0.49%) 3,031,539
9 Jun 2021 CNY 10.47 9.99 9.99 10.23 10.23 +0.200 (+1.99%) 6,177,264
8 Jun 2021 CNY 10.04 9.96 10.0 10.03 10.03 +0.030 (+0.30%) 3,011,696
7 Jun 2021 CNY 10.03 9.78 9.93 10.0 10.0 +0.160 (+1.63%) 3,358,400
4 Jun 2021 CNY 10.04 9.83 10.0 9.84 9.84 -0.160 (-1.60%) 2,636,311
3 Jun 2021 CNY 10.04 9.96 10.0 10.0 10.0 +0.020 (+0.20%) 4,376,234
2 Jun 2021 CNY 10.02 9.95 10.0 9.98 9.98 -0.020 (-0.20%) 1,955,908
1 Jun 2021 CNY 10.06 9.95 9.95 10.0 10.0 +0.030 (+0.30%) 3,774,400
31 May 2021 CNY 10.02 9.91 9.92 9.97 9.97 +0.090 (+0.91%) 2,106,100
28 May 2021 CNY 10.02 9.88 9.99 9.88 9.88 -0.080 (-0.80%) 2,173,731
27 May 2021 CNY 10.04 9.95 9.99 9.96 9.96 -0.020 (-0.20%) 2,130,259
26 May 2021 CNY 10.08 9.96 9.98 9.98 9.98 -0.030 (-0.30%) 2,209,231
25 May 2021 CNY 10.04 9.91 9.93 10.01 10.01 +0.050 (+0.50%) 2,060,589
24 May 2021 CNY 10.04 9.9 9.92 9.96 9.96 +0.050 (+0.50%) 1,807,383
21 May 2021 CNY 10.03 9.87 9.94 9.91 9.91 -0.010 (-0.10%) 1,883,500
20 May 2021 CNY 9.95 9.84 9.88 9.92 9.92 +0.030 (+0.30%) 1,775,100
19 May 2021 CNY 9.96 9.88 9.96 9.89 9.89 -0.040 (-0.40%) 1,240,925
18 May 2021 CNY 9.98 9.84 9.87 9.93 9.93 +0.040 (+0.40%) 1,492,400
17 May 2021 CNY 10.05 9.89 10.01 9.89 9.89 -0.120 (-1.20%) 1,822,400
14 May 2021 CNY 10.08 9.92 10.08 10.01 10.01 -0.030 (-0.30%) 2,567,590
13 May 2021 CNY 10.09 9.9 9.91 10.04 10.04 +0.080 (+0.80%) 2,986,250
12 May 2021 CNY 10.0 9.92 9.96 9.96 9.96 -0.070 (-0.70%) 1,843,326