SHG:601512 - China-Singapore Suzhou Industrial Park Development Group Co Ltd China-Singapore Suzhou Industr
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2021 CNY 9.17 9.43 9.13 9.4 9.4 +0.23 (+2.51%) 2,893,802
8 Oct 2021 CNY 9.08 9.21 9.07 9.17 9.17 +0.1 (+1.10%) 2,046,400
30 Sep 2021 CNY 9.08 9.12 8.96 9.07 9.07 +0.08 (+0.89%) 1,788,795
29 Sep 2021 CNY 9.07 9.13 8.92 8.99 8.99 -0.11 (-1.21%) 2,030,832
28 Sep 2021 CNY 9.18 9.22 9.07 9.1 9.1 -0.04 (-0.44%) 1,418,069
27 Sep 2021 CNY 9.33 9.36 9.08 9.14 9.14 -0.24 (-2.56%) 2,467,249
24 Sep 2021 CNY 9.35 9.43 9.31 9.38 9.38 +0.04 (+0.43%) 2,343,788
23 Sep 2021 CNY 9.13 9.36 9.13 9.34 9.34 +0.19 (+2.08%) 1,962,900
22 Sep 2021 CNY 9.02 9.16 8.8 9.15 9.15 -0.01 (-0.11%) 1,916,805
17 Sep 2021 CNY 9.27 9.31 9.12 9.16 9.16 -0.18 (-1.93%) 2,224,000
16 Sep 2021 CNY 9.26 9.45 9.22 9.34 9.34 +0.1 (+1.08%) 2,467,700
15 Sep 2021 CNY 9.32 9.34 9.2 9.24 9.24 0.0 (0.0%) 1,568,648
14 Sep 2021 CNY 9.42 9.51 9.23 9.24 9.24 -0.21 (-2.22%) 2,358,743
13 Sep 2021 CNY 9.43 9.47 9.33 9.45 9.45 +0.01 (+0.11%) 2,241,427
10 Sep 2021 CNY 9.43 9.49 9.37 9.44 9.44 +0.03 (+0.32%) 2,754,830
9 Sep 2021 CNY 9.41 9.47 9.34 9.41 9.41 +0.02 (+0.21%) 2,467,600
8 Sep 2021 CNY 9.35 9.44 9.25 9.39 9.39 +0.06 (+0.64%) 2,918,253
7 Sep 2021 CNY 9.35 9.37 9.28 9.33 9.33 0.0 (0.0%) 2,409,349
6 Sep 2021 CNY 9.33 9.4 9.26 9.33 9.33 -0.01 (-0.11%) 2,905,596
3 Sep 2021 CNY 9.55 9.65 9.29 9.34 9.34 +0.06 (+0.65%) 4,269,030
2 Sep 2021 CNY 9.27 9.31 9.18 9.28 9.28 +0.01 (+0.11%) 2,623,625
1 Sep 2021 CNY 9.2 9.35 9.14 9.27 9.27 +0.09 (+0.98%) 4,193,900
31 Aug 2021 CNY 8.99 9.2 8.97 9.18 9.18 +0.23 (+2.57%) 3,114,016
30 Aug 2021 CNY 9.01 9.06 8.92 8.95 8.95 -0.1 (-1.10%) 2,298,400
27 Aug 2021 CNY 9.06 9.12 9.01 9.05 9.05 -0.01 (-0.11%) 1,645,020
26 Aug 2021 CNY 9.17 9.17 8.99 9.06 9.06 -0.09 (-0.98%) 3,363,640
25 Aug 2021 CNY 8.87 9.2 8.84 9.15 9.15 +0.37 (+4.21%) 6,214,518
24 Aug 2021 CNY 8.88 9.06 8.75 8.78 8.78 -0.06 (-0.68%) 4,349,265
23 Aug 2021 CNY 8.75 8.86 8.75 8.84 8.84 +0.09 (+1.03%) 1,886,800
20 Aug 2021 CNY 8.8 8.85 8.66 8.75 8.75 -0.07 (-0.79%) 1,467,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms