| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | CNY | 5.4833 | 5.5167 | 5.4167 | 5.4583 | 5.4583 | -0.025 (-0.46%) | 11,195,917 |
| 30 Mar 2022 | CNY | 5.2917 | 5.5 | 5.2833 | 5.4833 | 5.4833 | +0.225 (+4.28%) | 19,119,415 |
| 29 Mar 2022 | CNY | 5.2167 | 5.2917 | 5.2 | 5.2583 | 5.2583 | +0.017 (+0.32%) | 11,327,660 |
| 28 Mar 2022 | CNY | 5.2917 | 5.3917 | 5.2083 | 5.2417 | 5.2417 | -0.05 (-0.94%) | 16,862,632 |
| 25 Mar 2022 | CNY | 5.175 | 5.4667 | 5.1583 | 5.2917 | 5.2917 | +0.167 (+3.25%) | 19,908,608 |
| 24 Mar 2022 | CNY | 5.2 | 5.2 | 5.1083 | 5.125 | 5.125 | -0.083 (-1.60%) | 7,763,880 |
| 23 Mar 2022 | CNY | 5.25 | 5.275 | 5.2 | 5.2083 | 5.2083 | -0.042 (-0.79%) | 6,199,837 |
| 22 Mar 2022 | CNY | 5.2167 | 5.2583 | 5.15 | 5.25 | 5.25 | +0.033 (+0.64%) | 7,939,930 |
| 21 Mar 2022 | CNY | 5.3167 | 5.3583 | 5.1667 | 5.2167 | 5.2167 | -0.1 (-1.88%) | 11,455,724 |
| 18 Mar 2022 | CNY | 5.2417 | 5.325 | 5.2083 | 5.3167 | 5.3167 | +0.092 (+1.76%) | 12,237,794 |
| 17 Mar 2022 | CNY | 5.1 | 5.325 | 5.0667 | 5.225 | 5.225 | +0.2 (+3.98%) | 17,975,518 |
| 16 Mar 2022 | CNY | 5.0083 | 5.0583 | 4.7667 | 5.025 | 5.025 | +0.108 (+2.20%) | 25,481,808 |
| 15 Mar 2022 | CNY | 5.3583 | 5.3583 | 4.9083 | 4.9167 | 4.9167 | -0.517 (-9.51%) | 25,382,890 |
| 14 Mar 2022 | CNY | 5.4583 | 5.6167 | 5.4167 | 5.4333 | 5.4333 | -0.025 (-0.46%) | 12,802,033 |
| 11 Mar 2022 | CNY | 5.3417 | 5.4667 | 5.2333 | 5.4583 | 5.4583 | +0.067 (+1.24%) | 10,040,160 |
| 10 Mar 2022 | CNY | 5.4333 | 5.475 | 5.3583 | 5.3917 | 5.3917 | +0.042 (+0.78%) | 8,933,988 |
| 9 Mar 2022 | CNY | 5.325 | 5.4333 | 5.0917 | 5.35 | 5.35 | +0.025 (+0.47%) | 15,811,066 |
| 8 Mar 2022 | CNY | 5.6083 | 5.65 | 5.3 | 5.325 | 5.325 | -0.308 (-5.47%) | 19,798,359 |
| 7 Mar 2022 | CNY | 5.7 | 5.7583 | 5.6167 | 5.6333 | 5.6333 | -0.1 (-1.74%) | 10,387,077 |
| 4 Mar 2022 | CNY | 5.7917 | 5.825 | 5.7167 | 5.7333 | 5.7333 | -0.1 (-1.71%) | 10,253,929 |
| 3 Mar 2022 | CNY | 5.8583 | 5.875 | 5.8083 | 5.8333 | 5.8333 | 0.0 (0.0%) | 8,075,472 |
| 2 Mar 2022 | CNY | 5.8083 | 5.85 | 5.7833 | 5.8333 | 5.8333 | 0.0 (0.0%) | 9,828,058 |
| 1 Mar 2022 | CNY | 5.9 | 5.9583 | 5.8167 | 5.8333 | 5.8333 | -0.033 (-0.57%) | 10,255,656 |
| 28 Feb 2022 | CNY | 5.875 | 5.8917 | 5.725 | 5.8667 | 5.8667 | +0.008 (+0.14%) | 9,894,307 |
| 25 Feb 2022 | CNY | 5.775 | 5.9167 | 5.7583 | 5.8583 | 5.8583 | +0.15 (+2.63%) | 14,329,269 |
| 24 Feb 2022 | CNY | 5.9167 | 5.9667 | 5.6083 | 5.7083 | 5.7083 | -0.25 (-4.20%) | 21,906,452 |
| 23 Feb 2022 | CNY | 5.9167 | 5.9917 | 5.9167 | 5.9583 | 5.9583 | +0.05 (+0.85%) | 8,130,057 |
| 22 Feb 2022 | CNY | 5.9833 | 6.0083 | 5.8583 | 5.9083 | 5.9083 | -0.133 (-2.21%) | 12,738,591 |
| 21 Feb 2022 | CNY | 5.9667 | 6.0583 | 5.95 | 6.0417 | 6.0417 | +0.067 (+1.12%) | 10,350,202 |
| 18 Feb 2022 | CNY | 5.925 | 6.0167 | 5.9167 | 5.975 | 5.975 | -0.008 (-0.14%) | 10,839,520 |
