| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | CNY | 2.63 | 2.6 | 2.63 | 2.62 | 2.62 | -0.01 (-0.38%) | 4,440,500 |
| 23 Jun 2022 | CNY | 2.63 | 2.58 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 5,593,500 |
| 22 Jun 2022 | CNY | 2.67 | 2.6 | 2.65 | 2.62 | 2.62 | -0.04 (-1.50%) | 9,416,130 |
| 21 Jun 2022 | CNY | 2.68 | 2.63 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 5,214,710 |
| 20 Jun 2022 | CNY | 2.68 | 2.63 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 5,942,820 |
| 17 Jun 2022 | CNY | 2.69 | 2.63 | 2.68 | 2.66 | 2.66 | -0.04 (-1.48%) | 7,350,070 |
| 16 Jun 2022 | CNY | 2.71 | 2.67 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 6,570,060 |
| 15 Jun 2022 | CNY | 2.72 | 2.66 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 5,986,010 |
| 14 Jun 2022 | CNY | 2.69 | 2.62 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 6,592,900 |
| 13 Jun 2022 | CNY | 2.74 | 2.66 | 2.72 | 2.68 | 2.68 | -0.05 (-1.83%) | 6,194,000 |
| 10 Jun 2022 | CNY | 2.75 | 2.66 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 6,904,170 |
| 9 Jun 2022 | CNY | 2.73 | 2.66 | 2.73 | 2.67 | 2.67 | -0.07 (-2.55%) | 6,966,400 |
| 8 Jun 2022 | CNY | 2.77 | 2.68 | 2.77 | 2.74 | 2.74 | -0.03 (-1.08%) | 7,366,860 |
| 7 Jun 2022 | CNY | 2.77 | 2.72 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 7,194,300 |
| 6 Jun 2022 | CNY | 2.8 | 2.73 | 2.79 | 2.76 | 2.76 | -0.02 (-0.72%) | 7,642,670 |
| 2 Jun 2022 | CNY | 2.81 | 2.77 | 2.81 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,932,130 |
| 1 Jun 2022 | CNY | 2.81 | 2.76 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 6,513,180 |
| 31 May 2022 | CNY | 2.81 | 2.74 | 2.79 | 2.78 | 2.78 | 0.0 (0.0%) | 5,792,910 |
| 30 May 2022 | CNY | 2.79 | 2.72 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 6,351,730 |
| 27 May 2022 | CNY | 2.76 | 2.7 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 5,442,730 |
| 26 May 2022 | CNY | 2.76 | 2.69 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 6,399,830 |
| 25 May 2022 | CNY | 2.73 | 2.61 | 2.62 | 2.73 | 2.73 | +0.11 (+4.20%) | 6,446,200 |
| 24 May 2022 | CNY | 2.73 | 2.61 | 2.72 | 2.62 | 2.62 | -0.09 (-3.32%) | 5,885,770 |
| 23 May 2022 | CNY | 2.76 | 2.7 | 2.74 | 2.71 | 2.71 | -0.01 (-0.37%) | 4,581,500 |
| 20 May 2022 | CNY | 2.74 | 2.66 | 2.68 | 2.72 | 2.72 | +0.06 (+2.26%) | 6,471,970 |
| 19 May 2022 | CNY | 2.68 | 2.61 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 5,525,300 |
| 18 May 2022 | CNY | 2.71 | 2.65 | 2.68 | 2.66 | 2.66 | -0.02 (-0.75%) | 5,161,370 |
| 17 May 2022 | CNY | 2.73 | 2.64 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 5,296,880 |
| 16 May 2022 | CNY | 2.71 | 2.63 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 6,569,330 |
| 13 May 2022 | CNY | 2.68 | 2.61 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 6,401,830 |
