SHG:601518 - Jiling Expressway Co Ltd Jiling Expressway Co Ltd
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 2.63 2.6 2.63 2.62 2.62 -0.01 (-0.38%) 4,440,500
23 Jun 2022 CNY 2.63 2.58 2.59 2.63 2.63 +0.01 (+0.38%) 5,593,500
22 Jun 2022 CNY 2.67 2.6 2.65 2.62 2.62 -0.04 (-1.50%) 9,416,130
21 Jun 2022 CNY 2.68 2.63 2.64 2.66 2.66 +0.01 (+0.38%) 5,214,710
20 Jun 2022 CNY 2.68 2.63 2.65 2.65 2.65 -0.01 (-0.38%) 5,942,820
17 Jun 2022 CNY 2.69 2.63 2.68 2.66 2.66 -0.04 (-1.48%) 7,350,070
16 Jun 2022 CNY 2.71 2.67 2.69 2.7 2.7 +0.01 (+0.37%) 6,570,060
15 Jun 2022 CNY 2.72 2.66 2.67 2.69 2.69 +0.02 (+0.75%) 5,986,010
14 Jun 2022 CNY 2.69 2.62 2.66 2.67 2.67 -0.01 (-0.37%) 6,592,900
13 Jun 2022 CNY 2.74 2.66 2.72 2.68 2.68 -0.05 (-1.83%) 6,194,000
10 Jun 2022 CNY 2.75 2.66 2.66 2.73 2.73 +0.06 (+2.25%) 6,904,170
9 Jun 2022 CNY 2.73 2.66 2.73 2.67 2.67 -0.07 (-2.55%) 6,966,400
8 Jun 2022 CNY 2.77 2.68 2.77 2.74 2.74 -0.03 (-1.08%) 7,366,860
7 Jun 2022 CNY 2.77 2.72 2.76 2.77 2.77 +0.01 (+0.36%) 7,194,300
6 Jun 2022 CNY 2.8 2.73 2.79 2.76 2.76 -0.02 (-0.72%) 7,642,670
2 Jun 2022 CNY 2.81 2.77 2.81 2.78 2.78 -0.02 (-0.71%) 4,932,130
1 Jun 2022 CNY 2.81 2.76 2.77 2.8 2.8 +0.02 (+0.72%) 6,513,180
31 May 2022 CNY 2.81 2.74 2.79 2.78 2.78 0.0 (0.0%) 5,792,910
30 May 2022 CNY 2.79 2.72 2.74 2.78 2.78 +0.03 (+1.09%) 6,351,730
27 May 2022 CNY 2.76 2.7 2.73 2.75 2.75 0.0 (0.0%) 5,442,730
26 May 2022 CNY 2.76 2.69 2.73 2.75 2.75 +0.02 (+0.73%) 6,399,830
25 May 2022 CNY 2.73 2.61 2.62 2.73 2.73 +0.11 (+4.20%) 6,446,200
24 May 2022 CNY 2.73 2.61 2.72 2.62 2.62 -0.09 (-3.32%) 5,885,770
23 May 2022 CNY 2.76 2.7 2.74 2.71 2.71 -0.01 (-0.37%) 4,581,500
20 May 2022 CNY 2.74 2.66 2.68 2.72 2.72 +0.06 (+2.26%) 6,471,970
19 May 2022 CNY 2.68 2.61 2.65 2.66 2.66 0.0 (0.0%) 5,525,300
18 May 2022 CNY 2.71 2.65 2.68 2.66 2.66 -0.02 (-0.75%) 5,161,370
17 May 2022 CNY 2.73 2.64 2.68 2.68 2.68 -0.02 (-0.74%) 5,296,880
16 May 2022 CNY 2.71 2.63 2.67 2.7 2.7 +0.03 (+1.12%) 6,569,330
13 May 2022 CNY 2.68 2.61 2.63 2.67 2.67 +0.04 (+1.52%) 6,401,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms