Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.31 | 2.35 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 11,879,090 |
27 Mar 2024 | CNY | 2.34 | 2.35 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 14,877,800 |
26 Mar 2024 | CNY | 2.34 | 2.36 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 15,015,560 |
25 Mar 2024 | CNY | 2.35 | 2.39 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 13,834,910 |
22 Mar 2024 | CNY | 2.4 | 2.41 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 13,376,120 |
21 Mar 2024 | CNY | 2.41 | 2.42 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 14,269,230 |
20 Mar 2024 | CNY | 2.38 | 2.41 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 9,459,460 |
19 Mar 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 13,192,850 |
18 Mar 2024 | CNY | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 14,133,640 |
15 Mar 2024 | CNY | 2.38 | 2.39 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 13,586,940 |
14 Mar 2024 | CNY | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 18,836,140 |
13 Mar 2024 | CNY | 2.35 | 2.36 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 10,775,250 |
12 Mar 2024 | CNY | 2.36 | 2.37 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 16,108,580 |
11 Mar 2024 | CNY | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 15,139,950 |
8 Mar 2024 | CNY | 2.32 | 2.34 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 11,730,140 |
7 Mar 2024 | CNY | 2.33 | 2.36 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 16,101,220 |
6 Mar 2024 | CNY | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 11,346,130 |
5 Mar 2024 | CNY | 2.35 | 2.36 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 12,958,960 |
4 Mar 2024 | CNY | 2.38 | 2.39 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 16,994,160 |
1 Mar 2024 | CNY | 2.37 | 2.41 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 21,613,120 |
29 Feb 2024 | CNY | 2.29 | 2.37 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 19,512,740 |
28 Feb 2024 | CNY | 2.42 | 2.46 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 29,807,780 |
27 Feb 2024 | CNY | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 13,878,630 |
26 Feb 2024 | CNY | 2.41 | 2.42 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 19,906,960 |
23 Feb 2024 | CNY | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 17,358,300 |
22 Feb 2024 | CNY | 2.36 | 2.38 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 14,232,700 |
21 Feb 2024 | CNY | 2.3 | 2.4 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 21,475,310 |
20 Feb 2024 | CNY | 2.28 | 2.32 | 2.25 | 2.31 | 2.31 | +0.03 (+1.32%) | 19,815,520 |
19 Feb 2024 | CNY | 2.25 | 2.32 | 2.24 | 2.28 | 2.28 | +0.07 (+3.17%) | 37,052,040 |
8 Feb 2024 | CNY | 2.09 | 2.21 | 2.05 | 2.21 | 2.21 | +0.15 (+7.28%) | 45,970,040 |