SHG:601518 - Jiling Expressway Co Ltd Jiling Expressway Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 2.31 2.35 2.3 2.33 2.33 +0.02 (+0.87%) 11,879,090
27 Mar 2024 CNY 2.34 2.35 2.31 2.31 2.31 -0.03 (-1.28%) 14,877,800
26 Mar 2024 CNY 2.34 2.36 2.31 2.34 2.34 0.0 (0.0%) 15,015,560
25 Mar 2024 CNY 2.35 2.39 2.34 2.34 2.34 -0.02 (-0.85%) 13,834,910
22 Mar 2024 CNY 2.4 2.41 2.34 2.36 2.36 -0.04 (-1.67%) 13,376,120
21 Mar 2024 CNY 2.41 2.42 2.38 2.4 2.4 0.0 (0.0%) 14,269,230
20 Mar 2024 CNY 2.38 2.41 2.36 2.4 2.4 +0.02 (+0.84%) 9,459,460
19 Mar 2024 CNY 2.41 2.43 2.38 2.38 2.38 -0.04 (-1.65%) 13,192,850
18 Mar 2024 CNY 2.38 2.42 2.38 2.42 2.42 +0.04 (+1.68%) 14,133,640
15 Mar 2024 CNY 2.38 2.39 2.35 2.38 2.38 +0.01 (+0.42%) 13,586,940
14 Mar 2024 CNY 2.35 2.38 2.34 2.37 2.37 +0.03 (+1.28%) 18,836,140
13 Mar 2024 CNY 2.35 2.36 2.32 2.34 2.34 -0.02 (-0.85%) 10,775,250
12 Mar 2024 CNY 2.36 2.37 2.33 2.36 2.36 0.0 (0.0%) 16,108,580
11 Mar 2024 CNY 2.32 2.37 2.32 2.36 2.36 +0.03 (+1.29%) 15,139,950
8 Mar 2024 CNY 2.32 2.34 2.3 2.33 2.33 +0.01 (+0.43%) 11,730,140
7 Mar 2024 CNY 2.33 2.36 2.31 2.32 2.32 -0.02 (-0.85%) 16,101,220
6 Mar 2024 CNY 2.31 2.34 2.3 2.34 2.34 +0.02 (+0.86%) 11,346,130
5 Mar 2024 CNY 2.35 2.36 2.31 2.32 2.32 -0.04 (-1.69%) 12,958,960
4 Mar 2024 CNY 2.38 2.39 2.33 2.36 2.36 -0.03 (-1.26%) 16,994,160
1 Mar 2024 CNY 2.37 2.41 2.34 2.39 2.39 +0.03 (+1.27%) 21,613,120
29 Feb 2024 CNY 2.29 2.37 2.29 2.36 2.36 +0.04 (+1.72%) 19,512,740
28 Feb 2024 CNY 2.42 2.46 2.32 2.32 2.32 -0.1 (-4.13%) 29,807,780
27 Feb 2024 CNY 2.38 2.42 2.37 2.42 2.42 +0.03 (+1.26%) 13,878,630
26 Feb 2024 CNY 2.41 2.42 2.36 2.39 2.39 -0.02 (-0.83%) 19,906,960
23 Feb 2024 CNY 2.37 2.42 2.37 2.41 2.41 +0.04 (+1.69%) 17,358,300
22 Feb 2024 CNY 2.36 2.38 2.33 2.37 2.37 +0.01 (+0.42%) 14,232,700
21 Feb 2024 CNY 2.3 2.4 2.28 2.36 2.36 +0.05 (+2.16%) 21,475,310
20 Feb 2024 CNY 2.28 2.32 2.25 2.31 2.31 +0.03 (+1.32%) 19,815,520
19 Feb 2024 CNY 2.25 2.32 2.24 2.28 2.28 +0.07 (+3.17%) 37,052,040
8 Feb 2024 CNY 2.09 2.21 2.05 2.21 2.21 +0.15 (+7.28%) 45,970,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms