| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 21,220,080 |
| 24 Nov 2023 | CNY | 2.65 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 14,495,660 |
| 23 Nov 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,950,200 |
| 22 Nov 2023 | CNY | 2.63 | 2.67 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 15,990,800 |
| 21 Nov 2023 | CNY | 2.6 | 2.65 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 21,301,290 |
| 20 Nov 2023 | CNY | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 11,488,890 |
| 17 Nov 2023 | CNY | 2.58 | 2.62 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 13,460,010 |
| 16 Nov 2023 | CNY | 2.57 | 2.61 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 16,225,650 |
| 15 Nov 2023 | CNY | 2.6 | 2.62 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 12,016,040 |
| 14 Nov 2023 | CNY | 2.6 | 2.63 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 15,387,570 |
| 13 Nov 2023 | CNY | 2.55 | 2.61 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 20,807,900 |
| 10 Nov 2023 | CNY | 2.54 | 2.56 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 15,649,960 |
| 9 Nov 2023 | CNY | 2.54 | 2.58 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 14,553,640 |
| 8 Nov 2023 | CNY | 2.58 | 2.58 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 16,766,450 |
| 7 Nov 2023 | CNY | 2.58 | 2.59 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 17,906,940 |
| 6 Nov 2023 | CNY | 2.57 | 2.59 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 17,247,480 |
| 3 Nov 2023 | CNY | 2.61 | 2.63 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 21,382,590 |
| 2 Nov 2023 | CNY | 2.6 | 2.64 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 18,099,780 |
| 1 Nov 2023 | CNY | 2.65 | 2.65 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 13,994,760 |
| 31 Oct 2023 | CNY | 2.7 | 2.7 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 25,426,230 |
| 30 Oct 2023 | CNY | 2.75 | 2.86 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 32,246,290 |
| 27 Oct 2023 | CNY | 2.67 | 2.75 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 29,226,310 |
| 26 Oct 2023 | CNY | 2.59 | 2.68 | 2.57 | 2.67 | 2.67 | +0.06 (+2.30%) | 23,701,280 |
| 25 Oct 2023 | CNY | 2.52 | 2.62 | 2.52 | 2.61 | 2.61 | +0.1 (+3.98%) | 20,874,420 |
| 24 Oct 2023 | CNY | 2.45 | 2.53 | 2.44 | 2.51 | 2.51 | +0.07 (+2.87%) | 17,412,990 |
| 23 Oct 2023 | CNY | 2.5 | 2.5 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 13,640,440 |
| 20 Oct 2023 | CNY | 2.5 | 2.53 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 12,309,610 |
| 19 Oct 2023 | CNY | 2.53 | 2.54 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 16,637,540 |
| 18 Oct 2023 | CNY | 2.6 | 2.6 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 18,193,760 |
| 17 Oct 2023 | CNY | 2.6 | 2.64 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 15,320,460 |
