Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.77 | 6.8 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 36,692,360 |
11 Apr 2024 | CNY | 6.79 | 6.88 | 6.76 | 6.77 | 6.77 | -0.05 (-0.73%) | 35,851,430 |
10 Apr 2024 | CNY | 6.93 | 6.96 | 6.8 | 6.82 | 6.82 | -0.13 (-1.87%) | 33,267,670 |
9 Apr 2024 | CNY | 6.9 | 7.04 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 25,667,780 |
8 Apr 2024 | CNY | 6.93 | 7 | 6.86 | 6.9 | 6.9 | -0.1 (-1.43%) | 30,370,690 |
3 Apr 2024 | CNY | 7.05 | 7.07 | 6.98 | 7 | 7 | -0.05 (-0.71%) | 25,750,990 |
2 Apr 2024 | CNY | 7.03 | 7.14 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 41,422,540 |
1 Apr 2024 | CNY | 6.93 | 7.07 | 6.91 | 7.06 | 7.06 | +0.21 (+3.07%) | 48,753,540 |
29 Mar 2024 | CNY | 6.72 | 6.89 | 6.7 | 6.85 | 6.85 | +0.12 (+1.78%) | 39,456,000 |
28 Mar 2024 | CNY | 6.7 | 6.8 | 6.69 | 6.73 | 6.73 | +0.04 (+0.60%) | 31,778,050 |
27 Mar 2024 | CNY | 6.82 | 6.82 | 6.68 | 6.69 | 6.69 | -0.13 (-1.91%) | 31,839,130 |
26 Mar 2024 | CNY | 6.83 | 6.87 | 6.76 | 6.82 | 6.82 | -0.01 (-0.15%) | 36,753,560 |
25 Mar 2024 | CNY | 6.95 | 6.96 | 6.82 | 6.83 | 6.83 | -0.18 (-2.57%) | 48,764,460 |
22 Mar 2024 | CNY | 7.13 | 7.15 | 6.99 | 7.01 | 7.01 | -0.14 (-1.96%) | 48,306,510 |
21 Mar 2024 | CNY | 7.17 | 7.22 | 7.12 | 7.15 | 7.15 | 0.0 (0.0%) | 41,778,910 |
20 Mar 2024 | CNY | 7.13 | 7.18 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 32,013,070 |
19 Mar 2024 | CNY | 7.26 | 7.26 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 38,824,780 |
18 Mar 2024 | CNY | 7.2 | 7.32 | 7.18 | 7.28 | 7.28 | +0.13 (+1.82%) | 56,943,430 |
15 Mar 2024 | CNY | 7.09 | 7.16 | 7.05 | 7.15 | 7.15 | +0.04 (+0.56%) | 39,447,250 |
14 Mar 2024 | CNY | 7.15 | 7.2 | 7.08 | 7.11 | 7.11 | -0.07 (-0.97%) | 41,254,680 |
13 Mar 2024 | CNY | 7.28 | 7.29 | 7.16 | 7.18 | 7.18 | -0.13 (-1.78%) | 43,087,990 |
12 Mar 2024 | CNY | 7.29 | 7.34 | 7.21 | 7.31 | 7.31 | +0.05 (+0.69%) | 49,693,960 |
11 Mar 2024 | CNY | 7.18 | 7.28 | 7.16 | 7.26 | 7.26 | +0.07 (+0.97%) | 46,176,580 |
8 Mar 2024 | CNY | 7.11 | 7.33 | 7.11 | 7.19 | 7.19 | +0.1 (+1.41%) | 49,205,640 |
7 Mar 2024 | CNY | 7.21 | 7.26 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 49,770,590 |
6 Mar 2024 | CNY | 7.19 | 7.32 | 7.11 | 7.2 | 7.2 | +0.03 (+0.42%) | 47,360,650 |
5 Mar 2024 | CNY | 7.21 | 7.24 | 7.14 | 7.17 | 7.17 | -0.08 (-1.10%) | 46,890,860 |
4 Mar 2024 | CNY | 7.32 | 7.35 | 7.21 | 7.25 | 7.25 | -0.09 (-1.23%) | 47,665,890 |
1 Mar 2024 | CNY | 7.28 | 7.4 | 7.22 | 7.34 | 7.34 | +0.04 (+0.55%) | 66,538,450 |
29 Feb 2024 | CNY | 7.08 | 7.33 | 7.08 | 7.3 | 7.3 | +0.13 (+1.81%) | 84,424,480 |