Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 8,071,540 |
26 Mar 2024 | CNY | 4.47 | 4.52 | 4.42 | 4.47 | 4.47 | 0.0 (0.0%) | 11,489,130 |
25 Mar 2024 | CNY | 4.47 | 4.55 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 9,806,460 |
22 Mar 2024 | CNY | 4.55 | 4.57 | 4.48 | 4.5 | 4.5 | -0.07 (-1.53%) | 9,685,800 |
21 Mar 2024 | CNY | 4.67 | 4.68 | 4.56 | 4.57 | 4.57 | -0.09 (-1.93%) | 12,828,180 |
20 Mar 2024 | CNY | 4.69 | 4.71 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 10,527,570 |
19 Mar 2024 | CNY | 4.71 | 4.74 | 4.69 | 4.7 | 4.7 | -0.02 (-0.42%) | 8,670,780 |
18 Mar 2024 | CNY | 4.73 | 4.74 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 11,566,670 |
15 Mar 2024 | CNY | 4.7 | 4.74 | 4.67 | 4.7 | 4.7 | -0.01 (-0.21%) | 12,888,910 |
14 Mar 2024 | CNY | 4.82 | 4.84 | 4.68 | 4.71 | 4.71 | -0.11 (-2.28%) | 15,501,790 |
13 Mar 2024 | CNY | 4.75 | 4.88 | 4.68 | 4.82 | 4.82 | 0.0 (0.0%) | 24,744,850 |
12 Mar 2024 | CNY | 4.77 | 5 | 4.73 | 4.82 | 4.82 | +0.06 (+1.26%) | 25,784,030 |
11 Mar 2024 | CNY | 4.68 | 4.77 | 4.66 | 4.76 | 4.76 | +0.07 (+1.49%) | 9,233,930 |
8 Mar 2024 | CNY | 4.71 | 4.75 | 4.64 | 4.69 | 4.69 | -0.03 (-0.64%) | 9,007,130 |
7 Mar 2024 | CNY | 4.66 | 4.78 | 4.66 | 4.72 | 4.72 | +0.05 (+1.07%) | 11,006,340 |
6 Mar 2024 | CNY | 4.7 | 4.74 | 4.65 | 4.67 | 4.67 | -0.05 (-1.06%) | 9,737,530 |
5 Mar 2024 | CNY | 4.73 | 4.76 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 7,689,260 |
4 Mar 2024 | CNY | 4.84 | 4.84 | 4.73 | 4.73 | 4.73 | -0.1 (-2.07%) | 11,453,330 |
1 Mar 2024 | CNY | 4.83 | 4.88 | 4.81 | 4.83 | 4.83 | +0.01 (+0.21%) | 9,113,750 |
29 Feb 2024 | CNY | 4.71 | 4.82 | 4.71 | 4.82 | 4.82 | +0.09 (+1.90%) | 10,038,110 |
28 Feb 2024 | CNY | 4.78 | 4.87 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 15,264,080 |
27 Feb 2024 | CNY | 4.74 | 4.79 | 4.73 | 4.78 | 4.78 | +0.02 (+0.42%) | 8,523,690 |
26 Feb 2024 | CNY | 4.79 | 4.81 | 4.74 | 4.76 | 4.76 | -0.03 (-0.63%) | 9,130,390 |
23 Feb 2024 | CNY | 4.8 | 4.8 | 4.73 | 4.79 | 4.79 | -0.01 (-0.21%) | 9,394,650 |
22 Feb 2024 | CNY | 4.78 | 4.82 | 4.74 | 4.8 | 4.8 | +0.02 (+0.42%) | 8,614,190 |
21 Feb 2024 | CNY | 4.78 | 4.9 | 4.74 | 4.78 | 4.78 | -0.03 (-0.62%) | 11,460,220 |
20 Feb 2024 | CNY | 4.72 | 4.83 | 4.66 | 4.81 | 4.81 | +0.08 (+1.69%) | 11,452,780 |
19 Feb 2024 | CNY | 4.88 | 4.88 | 4.68 | 4.73 | 4.73 | -0.08 (-1.66%) | 20,017,710 |
8 Feb 2024 | CNY | 4.75 | 4.99 | 4.74 | 4.81 | 4.81 | +0.05 (+1.05%) | 31,519,490 |
7 Feb 2024 | CNY | 4.45 | 4.76 | 4.39 | 4.76 | 4.76 | +0.31 (+6.97%) | 33,015,730 |