SHG:601568 - Shaanxi Beiyuan Chemical Industry Group Co Ltd Shaanxi Beiyuan Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 4.49 4.49 4.4 4.4 4.4 -0.07 (-1.57%) 8,071,540
26 Mar 2024 CNY 4.47 4.52 4.42 4.47 4.47 0.0 (0.0%) 11,489,130
25 Mar 2024 CNY 4.47 4.55 4.45 4.47 4.47 -0.03 (-0.67%) 9,806,460
22 Mar 2024 CNY 4.55 4.57 4.48 4.5 4.5 -0.07 (-1.53%) 9,685,800
21 Mar 2024 CNY 4.67 4.68 4.56 4.57 4.57 -0.09 (-1.93%) 12,828,180
20 Mar 2024 CNY 4.69 4.71 4.66 4.66 4.66 -0.04 (-0.85%) 10,527,570
19 Mar 2024 CNY 4.71 4.74 4.69 4.7 4.7 -0.02 (-0.42%) 8,670,780
18 Mar 2024 CNY 4.73 4.74 4.68 4.72 4.72 +0.02 (+0.43%) 11,566,670
15 Mar 2024 CNY 4.7 4.74 4.67 4.7 4.7 -0.01 (-0.21%) 12,888,910
14 Mar 2024 CNY 4.82 4.84 4.68 4.71 4.71 -0.11 (-2.28%) 15,501,790
13 Mar 2024 CNY 4.75 4.88 4.68 4.82 4.82 0.0 (0.0%) 24,744,850
12 Mar 2024 CNY 4.77 5 4.73 4.82 4.82 +0.06 (+1.26%) 25,784,030
11 Mar 2024 CNY 4.68 4.77 4.66 4.76 4.76 +0.07 (+1.49%) 9,233,930
8 Mar 2024 CNY 4.71 4.75 4.64 4.69 4.69 -0.03 (-0.64%) 9,007,130
7 Mar 2024 CNY 4.66 4.78 4.66 4.72 4.72 +0.05 (+1.07%) 11,006,340
6 Mar 2024 CNY 4.7 4.74 4.65 4.67 4.67 -0.05 (-1.06%) 9,737,530
5 Mar 2024 CNY 4.73 4.76 4.7 4.72 4.72 -0.01 (-0.21%) 7,689,260
4 Mar 2024 CNY 4.84 4.84 4.73 4.73 4.73 -0.1 (-2.07%) 11,453,330
1 Mar 2024 CNY 4.83 4.88 4.81 4.83 4.83 +0.01 (+0.21%) 9,113,750
29 Feb 2024 CNY 4.71 4.82 4.71 4.82 4.82 +0.09 (+1.90%) 10,038,110
28 Feb 2024 CNY 4.78 4.87 4.73 4.73 4.73 -0.05 (-1.05%) 15,264,080
27 Feb 2024 CNY 4.74 4.79 4.73 4.78 4.78 +0.02 (+0.42%) 8,523,690
26 Feb 2024 CNY 4.79 4.81 4.74 4.76 4.76 -0.03 (-0.63%) 9,130,390
23 Feb 2024 CNY 4.8 4.8 4.73 4.79 4.79 -0.01 (-0.21%) 9,394,650
22 Feb 2024 CNY 4.78 4.82 4.74 4.8 4.8 +0.02 (+0.42%) 8,614,190
21 Feb 2024 CNY 4.78 4.9 4.74 4.78 4.78 -0.03 (-0.62%) 11,460,220
20 Feb 2024 CNY 4.72 4.83 4.66 4.81 4.81 +0.08 (+1.69%) 11,452,780
19 Feb 2024 CNY 4.88 4.88 4.68 4.73 4.73 -0.08 (-1.66%) 20,017,710
8 Feb 2024 CNY 4.75 4.99 4.74 4.81 4.81 +0.05 (+1.05%) 31,519,490
7 Feb 2024 CNY 4.45 4.76 4.39 4.76 4.76 +0.31 (+6.97%) 33,015,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms