SHG:601579 - Kuaijishan Shaoxing Rice Wine Co Ltd Kuaijishan Shaoxing Rice Wine
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 20 18.06 19.89 18.36 18.36 -1.1 (-5.65%) 51,103,540
12 May 2022 CNY 20.49 17.91 18.45 19.46 19.46 +0.48 (+2.53%) 60,175,780
11 May 2022 CNY 18.98 17.25 18.19 18.98 18.98 +1.73 (+10.03%) 66,938,040
10 May 2022 CNY 17.25 15.11 15.3 17.25 17.25 +1.57 (+10.01%) 46,804,440
9 May 2022 CNY 15.68 14.33 14.33 15.68 15.68 +1.43 (+10.04%) 36,597,730
6 May 2022 CNY 15.5 14 14.45 14.25 14.25 +0.13 (+0.92%) 60,311,440
5 May 2022 CNY 14.12 12.9 12.9 14.12 14.12 +1.28 (+9.97%) 27,864,320
29 Apr 2022 CNY 14.1 12.68 13.88 12.84 12.84 -0.17 (-1.31%) 63,636,410
28 Apr 2022 CNY 13.01 11.45 11.51 13.01 13.01 +1.18 (+9.97%) 26,113,160
27 Apr 2022 CNY 11.92 11.01 11.28 11.83 11.83 +0.19 (+1.63%) 37,307,700
26 Apr 2022 CNY 12.59 10.55 10.85 11.64 11.64 +0.1 (+0.87%) 46,749,340
25 Apr 2022 CNY 12.3 11.54 12.13 11.54 11.54 -1.28 (-9.98%) 24,656,250
22 Apr 2022 CNY 13.47 11.83 12.99 12.82 12.82 -0.02 (-0.16%) 72,849,850
21 Apr 2022 CNY 12.84 12.11 12.45 12.84 12.84 +1.17 (+10.03%) 24,366,920
20 Apr 2022 CNY 11.67 10.58 10.58 11.67 11.67 +1.06 (+9.99%) 24,179,750
19 Apr 2022 CNY 11.22 10.5 10.57 10.61 10.61 +0.35 (+3.41%) 30,332,400
18 Apr 2022 CNY 10.26 9.47 9.47 10.26 10.26 +0.93 (+9.97%) 11,659,950
15 Apr 2022 CNY 9.56 9.29 9.41 9.33 9.33 -0.14 (-1.48%) 4,007,250
14 Apr 2022 CNY 9.6 9.24 9.32 9.47 9.47 +0.22 (+2.38%) 4,912,700
13 Apr 2022 CNY 9.39 9.18 9.2 9.25 9.25 +0.01 (+0.11%) 3,591,340
12 Apr 2022 CNY 9.26 8.87 9.05 9.24 9.24 +0.25 (+2.78%) 3,577,390
11 Apr 2022 CNY 9.31 8.96 9.1 8.99 8.99 -0.21 (-2.28%) 3,307,100
8 Apr 2022 CNY 9.4 9.11 9.32 9.2 9.2 -0.12 (-1.29%) 3,905,900
7 Apr 2022 CNY 9.52 9.29 9.33 9.32 9.32 -0.09 (-0.96%) 2,937,890
6 Apr 2022 CNY 9.41 9.16 9.2 9.41 9.41 +0.16 (+1.73%) 2,570,500
1 Apr 2022 CNY 9.29 9.07 9.14 9.25 9.25 +0.06 (+0.65%) 2,347,300
31 Mar 2022 CNY 9.3 9.12 9.13 9.19 9.19 +0.03 (+0.33%) 2,404,400
30 Mar 2022 CNY 9.18 9.05 9.05 9.16 9.16 +0.14 (+1.55%) 2,238,050
29 Mar 2022 CNY 9.18 8.97 9.15 9.02 9.02 -0.13 (-1.42%) 2,873,610
28 Mar 2022 CNY 9.22 8.99 9.17 9.15 9.15 -0.15 (-1.61%) 3,403,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms