| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 11.47 | 11.47 | 11.28 | 11.31 | 11.31 | -0.16 (-1.39%) | 3,238,500 |
| 24 Nov 2023 | CNY | 11.47 | 11.54 | 11.39 | 11.47 | 11.47 | +0.03 (+0.26%) | 2,474,900 |
| 23 Nov 2023 | CNY | 11.43 | 11.47 | 11.34 | 11.44 | 11.44 | +0.01 (+0.09%) | 2,900,240 |
| 22 Nov 2023 | CNY | 11.47 | 11.56 | 11.42 | 11.43 | 11.43 | -0.08 (-0.70%) | 3,399,900 |
| 21 Nov 2023 | CNY | 11.56 | 11.61 | 11.46 | 11.51 | 11.51 | -0.04 (-0.35%) | 4,083,900 |
| 20 Nov 2023 | CNY | 11.4 | 11.56 | 11.33 | 11.55 | 11.55 | +0.17 (+1.49%) | 3,794,630 |
| 17 Nov 2023 | CNY | 11.28 | 11.44 | 11.27 | 11.38 | 11.38 | +0.1 (+0.89%) | 2,848,730 |
| 16 Nov 2023 | CNY | 11.27 | 11.35 | 11.25 | 11.28 | 11.28 | -0.03 (-0.27%) | 2,609,380 |
| 15 Nov 2023 | CNY | 11.33 | 11.39 | 11.28 | 11.31 | 11.31 | +0.02 (+0.18%) | 3,450,520 |
| 14 Nov 2023 | CNY | 11.28 | 11.33 | 11.23 | 11.29 | 11.29 | +0.01 (+0.09%) | 2,854,330 |
| 13 Nov 2023 | CNY | 11.23 | 11.3 | 11.12 | 11.28 | 11.28 | +0.05 (+0.45%) | 4,750,510 |
| 10 Nov 2023 | CNY | 11.09 | 11.42 | 10.96 | 11.23 | 11.23 | +0.02 (+0.18%) | 5,514,500 |
| 9 Nov 2023 | CNY | 11.22 | 11.33 | 11.11 | 11.21 | 11.21 | -0.02 (-0.18%) | 3,593,890 |
| 8 Nov 2023 | CNY | 11.26 | 11.32 | 11.17 | 11.23 | 11.23 | -0.03 (-0.27%) | 2,206,950 |
| 7 Nov 2023 | CNY | 11.34 | 11.34 | 11.19 | 11.26 | 11.26 | -0.05 (-0.44%) | 2,799,470 |
| 6 Nov 2023 | CNY | 11.3 | 11.37 | 11.18 | 11.31 | 11.31 | +0.09 (+0.80%) | 3,170,200 |
| 3 Nov 2023 | CNY | 11.18 | 11.32 | 11.1 | 11.22 | 11.22 | +0.1 (+0.90%) | 2,279,700 |
| 2 Nov 2023 | CNY | 11.34 | 11.43 | 11.11 | 11.12 | 11.12 | -0.25 (-2.20%) | 3,939,070 |
| 1 Nov 2023 | CNY | 11.58 | 11.67 | 11.29 | 11.37 | 11.37 | +0.05 (+0.44%) | 5,892,150 |
| 31 Oct 2023 | CNY | 11.28 | 11.35 | 11.16 | 11.32 | 11.32 | +0.08 (+0.71%) | 4,454,610 |
| 30 Oct 2023 | CNY | 10.95 | 11.28 | 10.94 | 11.24 | 11.24 | +0.23 (+2.09%) | 4,956,380 |
| 27 Oct 2023 | CNY | 10.84 | 11.04 | 10.82 | 11.01 | 11.01 | +0.12 (+1.10%) | 3,586,940 |
| 26 Oct 2023 | CNY | 10.71 | 10.9 | 10.69 | 10.89 | 10.89 | +0.14 (+1.30%) | 3,057,670 |
| 25 Oct 2023 | CNY | 10.66 | 10.84 | 10.66 | 10.75 | 10.75 | +0.15 (+1.42%) | 3,125,710 |
| 24 Oct 2023 | CNY | 10.39 | 10.6 | 10.34 | 10.6 | 10.6 | +0.24 (+2.32%) | 2,845,810 |
| 23 Oct 2023 | CNY | 10.5 | 10.62 | 10.24 | 10.36 | 10.36 | -0.24 (-2.26%) | 3,277,210 |
| 20 Oct 2023 | CNY | 10.53 | 10.72 | 10.52 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,297,510 |
| 19 Oct 2023 | CNY | 10.64 | 10.75 | 10.53 | 10.58 | 10.58 | -0.12 (-1.12%) | 3,125,300 |
| 18 Oct 2023 | CNY | 10.86 | 10.89 | 10.68 | 10.7 | 10.7 | -0.04 (-0.37%) | 3,646,500 |
| 17 Oct 2023 | CNY | 10.79 | 10.83 | 10.7 | 10.74 | 10.74 | -0.05 (-0.46%) | 2,452,000 |
