| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | CNY | 13.81 | 13.97 | 13.72 | 13.94 | 13.94 | +0.21 (+1.53%) | 1,742,353 |
| 11 Aug 2016 | CNY | 14.04 | 14.04 | 13.72 | 13.73 | 13.73 | -0.26 (-1.86%) | 1,711,925 |
| 10 Aug 2016 | CNY | 14.14 | 14.19 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 1,439,401 |
| 9 Aug 2016 | CNY | 14.08 | 14.16 | 13.98 | 14.15 | 14.15 | +0.07 (+0.50%) | 2,210,600 |
| 8 Aug 2016 | CNY | 13.73 | 14.08 | 13.56 | 14.08 | 14.08 | +0.26 (+1.88%) | 2,837,477 |
| 5 Aug 2016 | CNY | 13.81 | 13.93 | 13.73 | 13.82 | 13.82 | -0.06 (-0.43%) | 2,093,167 |
| 4 Aug 2016 | CNY | 13.54 | 13.9 | 13.54 | 13.88 | 13.88 | +0.4 (+2.97%) | 3,451,537 |
| 3 Aug 2016 | CNY | 13.36 | 13.51 | 13.25 | 13.48 | 13.48 | +0.12 (+0.90%) | 1,374,188 |
| 2 Aug 2016 | CNY | 13.18 | 13.37 | 13.15 | 13.36 | 13.36 | +0.18 (+1.37%) | 1,332,532 |
| 1 Aug 2016 | CNY | 13.5 | 13.55 | 13.04 | 13.18 | 13.18 | -0.31 (-2.30%) | 2,086,599 |
| 29 Jul 2016 | CNY | 13.42 | 13.55 | 13.38 | 13.49 | 13.49 | +0.01 (+0.07%) | 1,521,504 |
| 28 Jul 2016 | CNY | 13.42 | 13.52 | 13.25 | 13.48 | 13.48 | +0.08 (+0.60%) | 2,457,657 |
| 27 Jul 2016 | CNY | 14.13 | 14.15 | 13.18 | 13.4 | 13.4 | -0.68 (-4.83%) | 4,043,117 |
| 26 Jul 2016 | CNY | 13.92 | 14.09 | 13.9 | 14.08 | 14.08 | +0.12 (+0.86%) | 1,908,635 |
| 25 Jul 2016 | CNY | 13.92 | 14.08 | 13.84 | 13.96 | 13.96 | +0.02 (+0.14%) | 1,845,400 |
| 22 Jul 2016 | CNY | 14.22 | 14.29 | 13.9 | 13.94 | 13.94 | -0.36 (-2.52%) | 3,305,113 |
| 21 Jul 2016 | CNY | 14.15 | 14.41 | 14.15 | 14.3 | 14.3 | +0.07 (+0.49%) | 3,292,676 |
| 20 Jul 2016 | CNY | 14.11 | 14.38 | 14.03 | 14.23 | 14.23 | +0.12 (+0.85%) | 3,604,263 |
| 19 Jul 2016 | CNY | 14.05 | 14.13 | 13.78 | 14.11 | 14.11 | +0.08 (+0.57%) | 3,455,026 |
| 18 Jul 2016 | CNY | 14.26 | 14.3 | 13.98 | 14.03 | 14.03 | -0.2 (-1.41%) | 4,263,075 |
| 15 Jul 2016 | CNY | 14.41 | 14.47 | 14.15 | 14.23 | 14.23 | -0.15 (-1.04%) | 3,711,255 |
| 14 Jul 2016 | CNY | 14.46 | 14.7 | 14.3 | 14.38 | 14.38 | -0.06 (-0.42%) | 6,046,505 |
| 13 Jul 2016 | CNY | 14.7 | 14.72 | 14.06 | 14.44 | 14.44 | -0.3 (-2.04%) | 6,682,321 |
| 12 Jul 2016 | CNY | 14.78 | 15.06 | 14.41 | 14.74 | 14.74 | -0.04 (-0.27%) | 6,593,482 |
| 11 Jul 2016 | CNY | 14.38 | 15.1 | 14.36 | 14.78 | 14.78 | +0.37 (+2.57%) | 7,644,504 |
| 8 Jul 2016 | CNY | 14.5 | 14.79 | 14.35 | 14.41 | 14.41 | -0.07 (-0.48%) | 7,462,628 |
| 7 Jul 2016 | CNY | 14.99 | 15.39 | 14.4 | 14.48 | 14.48 | -0.5 (-3.34%) | 11,115,630 |
| 6 Jul 2016 | CNY | 14.25 | 15 | 14.25 | 14.98 | 14.98 | +0.6 (+4.17%) | 6,829,662 |
| 5 Jul 2016 | CNY | 14.3 | 14.5 | 14.23 | 14.38 | 14.38 | +0.09 (+0.63%) | 3,173,170 |
| 4 Jul 2016 | CNY | 13.98 | 14.31 | 13.85 | 14.29 | 14.29 | +0.21 (+1.49%) | 3,632,504 |
