| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.25 | 6.35 | 6.21 | 6.31 | 6.31 | +0.05 (+0.80%) | 33,337,430 |
| 11 Apr 2024 | CNY | 6.07 | 6.36 | 6.02 | 6.26 | 6.26 | +0.14 (+2.29%) | 40,735,420 |
| 10 Apr 2024 | CNY | 6.08 | 6.16 | 6.06 | 6.12 | 6.12 | +0.02 (+0.33%) | 24,550,460 |
| 9 Apr 2024 | CNY | 6.1 | 6.24 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 35,847,070 |
| 8 Apr 2024 | CNY | 6.18 | 6.25 | 6.06 | 6.11 | 6.11 | -0.09 (-1.45%) | 33,880,260 |
| 3 Apr 2024 | CNY | 6.27 | 6.32 | 6.12 | 6.2 | 6.2 | -0.04 (-0.64%) | 32,952,690 |
| 2 Apr 2024 | CNY | 6.22 | 6.34 | 6.18 | 6.24 | 6.24 | 0.0 (0.0%) | 41,998,530 |
| 1 Apr 2024 | CNY | 5.91 | 6.29 | 5.91 | 6.24 | 6.24 | +0.31 (+5.23%) | 59,471,080 |
| 29 Mar 2024 | CNY | 5.9 | 6.04 | 5.87 | 5.93 | 5.93 | +0.02 (+0.34%) | 29,573,920 |
| 28 Mar 2024 | CNY | 5.8 | 5.99 | 5.78 | 5.91 | 5.91 | -0.11 (-1.83%) | 34,014,770 |
| 27 Mar 2024 | CNY | 6.11 | 6.17 | 5.93 | 6.02 | 6.02 | -0.07 (-1.15%) | 38,374,460 |
| 26 Mar 2024 | CNY | 6.15 | 6.17 | 6 | 6.09 | 6.09 | +0.02 (+0.33%) | 58,850,130 |
| 25 Mar 2024 | CNY | 5.82 | 6.23 | 5.79 | 6.07 | 6.07 | +0.38 (+6.68%) | 84,028,280 |
| 22 Mar 2024 | CNY | 5.79 | 5.87 | 5.65 | 5.69 | 5.69 | -0.08 (-1.39%) | 28,153,400 |
| 21 Mar 2024 | CNY | 5.78 | 5.8 | 5.72 | 5.77 | 5.77 | +0.02 (+0.35%) | 18,092,230 |
| 20 Mar 2024 | CNY | 5.73 | 5.8 | 5.71 | 5.75 | 5.75 | +0.03 (+0.52%) | 24,865,990 |
| 19 Mar 2024 | CNY | 5.9 | 5.9 | 5.7 | 5.72 | 5.72 | -0.11 (-1.89%) | 26,143,470 |
| 18 Mar 2024 | CNY | 5.82 | 5.85 | 5.74 | 5.83 | 5.83 | 0.0 (0.0%) | 21,696,800 |
| 15 Mar 2024 | CNY | 5.78 | 5.83 | 5.71 | 5.83 | 5.83 | +0.05 (+0.87%) | 19,509,050 |
| 14 Mar 2024 | CNY | 5.77 | 5.89 | 5.74 | 5.78 | 5.78 | +0.02 (+0.35%) | 22,710,000 |
| 13 Mar 2024 | CNY | 5.67 | 5.78 | 5.64 | 5.76 | 5.76 | +0.06 (+1.05%) | 40,578,650 |
| 12 Mar 2024 | CNY | 5.98 | 5.98 | 5.62 | 5.7 | 5.7 | -0.28 (-4.68%) | 55,847,960 |
| 11 Mar 2024 | CNY | 6.11 | 6.16 | 5.92 | 5.98 | 5.98 | -0.14 (-2.29%) | 42,953,030 |
| 8 Mar 2024 | CNY | 6.1 | 6.23 | 6.09 | 6.12 | 6.12 | +0.02 (+0.33%) | 32,028,680 |
| 7 Mar 2024 | CNY | 6.19 | 6.34 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 29,292,030 |
| 6 Mar 2024 | CNY | 6.25 | 6.33 | 6.15 | 6.26 | 6.26 | -0.01 (-0.16%) | 35,886,560 |
| 5 Mar 2024 | CNY | 6.23 | 6.3 | 6.12 | 6.27 | 6.27 | +0.06 (+0.97%) | 44,160,240 |
| 4 Mar 2024 | CNY | 5.94 | 6.24 | 5.88 | 6.21 | 6.21 | +0.24 (+4.02%) | 54,749,390 |
| 1 Mar 2024 | CNY | 5.98 | 6.07 | 5.9 | 5.97 | 5.97 | -0.02 (-0.33%) | 22,665,060 |
| 29 Feb 2024 | CNY | 5.85 | 6.02 | 5.84 | 5.99 | 5.99 | +0.12 (+2.04%) | 34,011,760 |
